• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.401B $
  • VOLUME TOTAL: 96.193B $

FunFair (FUN) Historique

Suivez le prix FunFair en temps réel, historique de prix FUN et autres informations.

20.622M $
444.195K $
6,548,879,189
Historique
Date (Quotidien) Prix (USD) Change
2020-10-25 00:00:00 0.003203 $ 0.000833 $ (35.16%)
2020-10-24 00:00:00 0.00237 $ -0.000171 $ (-6.74%)
2020-10-23 00:00:00 0.002541 $ -0.000608 $ (-19.31%)
2020-10-22 00:00:00 0.00315 $ 0.000166 $ (5.55%)
2020-10-21 00:00:00 0.002984 $ -0.00023 $ (-7.15%)
2020-10-20 00:00:00 0.003214 $ 0.00000-91 $ (-0.28%)
2020-10-19 00:00:00 0.003223 $ 0.00006088 $ (1.93%)
2020-10-18 00:00:00 0.003162 $ 0.00006215 $ (2.00%)
2020-10-17 00:00:00 0.0031 $ 0.0000-726 $ (-2.29%)
2020-10-16 00:00:00 0.003173 $ -0.000117 $ (-3.56%)
2020-10-15 00:00:00 0.00329 $ 0.00000-99 $ (-0.30%)
2020-10-14 00:00:00 0.0033 $ 0.00000985 $ (0.30%)
2020-10-13 00:00:00 0.00329 $ 0.00002737 $ (0.84%)
2020-10-12 00:00:00 0.003262 $ 0.00003627 $ (1.12%)
2020-10-11 00:00:00 0.003226 $ 0.0000-264 $ (-0.81%)
2020-10-10 00:00:00 0.003253 $ 0.000249 $ (8.30%)
2020-10-09 00:00:00 0.003003 $ 0.000198 $ (7.06%)
2020-10-08 00:00:00 0.002805 $ 0.00005559 $ (2.02%)
2020-10-07 00:00:00 0.00275 $ -0.000107 $ (-3.74%)
2020-10-06 00:00:00 0.002857 $ 0.0000-728 $ (-2.49%)
2020-10-05 00:00:00 0.002929 $ 0.00000-13 $ (-0.05%)
2020-10-04 00:00:00 0.002931 $ 0.00001827 $ (0.63%)
2020-10-03 00:00:00 0.002912 $ 0.0000-237 $ (-0.81%)
2020-10-02 00:00:00 0.002936 $ -0.000135 $ (-4.39%)
2020-10-01 00:00:00 0.003071 $ 0.00001468 $ (0.48%)
2020-09-30 00:00:00 0.003056 $ 0.00001252 $ (0.41%)
2020-09-29 00:00:00 0.003044 $ -0.000103 $ (-3.27%)
2020-09-28 00:00:00 0.003147 $ 0.0000-38 $ (-1.20%)