FunFair FUN FunFair Prix: $ 0.009571 0.00%
FunFair FUN

FunFair

Rang #166
Prix FunFair (FUN)
$ 0.009571 0.00%
Bas: $ 0.009571
Haut: $ 0.009571
EUR
0.008272
BTC
0.00000007
ETH
0.00000261

FunFair (FUN) Historique de prix

Analyser le taux de change et l'historique de prix du FunFair FUN sur une période mensuel.

Cap. Marché
$ 103.425M
Volume (24H)
$ 10.481M
En circulation
10,806,201,658

Historique

Date (Quotidien)Prix (USD)Change
10/10/2025 00:00$ 0.009571 ?? (0.00%)
09/10/2025 00:00$ 0.009571 ?? (0.00%)
08/10/2025 00:00$ 0.009571 ?? (0.00%)
07/10/2025 00:00$ 0.009571 ?? (0.00%)
06/10/2025 00:00$ 0.009571 ?? (0.00%)
05/10/2025 00:00$ 0.009571 ?? (0.00%)
04/10/2025 00:00$ 0.009571 ?? (0.00%)
03/10/2025 00:00$ 0.009571 ?? (0.00%)
02/10/2025 00:00$ 0.009571 ?? (0.00%)
01/10/2025 00:00$ 0.009571 ?? (0.00%)
30/09/2025 00:00$ 0.009571 ?? (0.00%)
29/09/2025 00:00$ 0.009571 $ 0.000751 (8.51%)
28/09/2025 00:00$ 0.00882 ?? (0.00%)
27/09/2025 00:00$ 0.00882 ?? (0.00%)
26/09/2025 00:00$ 0.00882 $ 0.000623 (7.60%)
25/09/2025 00:00$ 0.008198 ?? (0.00%)
24/09/2025 00:00$ 0.008198 ?? (0.00%)
23/09/2025 00:00$ 0.008198 $ -0.000819 (-9.09%)
22/09/2025 00:00$ 0.009017 ?? (0.00%)
21/09/2025 00:00$ 0.009017 ?? (0.00%)