FunFair FUN FunFair Prix: $ 0.009224 -1.91%
FunFair FUN

FunFair

Rang #170
Prix FunFair (FUN)
$ 0.009224 -1.91%
Bas: $ 0.009224
Haut: $ 0.009404
EUR
0.007924
BTC
0.00000008
ETH
0.00000251

FunFair (FUN) Historique de prix

Analyser le taux de change et l'historique de prix du FunFair FUN sur une période mensuel.

Cap. Marché
$ 99.677M
Volume (24H)
$ 8.631M
En circulation
10,806,201,658

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 0.009224 $ 0.000403 (4.57%)
25/08/2025 00:00$ 0.008821 ?? (0.00%)
24/08/2025 00:00$ 0.008821 ?? (0.00%)
23/08/2025 00:00$ 0.008821 ?? (0.00%)
22/08/2025 00:00$ 0.008821 ?? (0.00%)
21/08/2025 00:00$ 0.008821 ?? (0.00%)
20/08/2025 00:00$ 0.008821 ?? (0.00%)
19/08/2025 00:00$ 0.008821 ?? (0.00%)
18/08/2025 00:00$ 0.008821 ?? (0.00%)
17/08/2025 00:00$ 0.008821 ?? (0.00%)
16/08/2025 00:00$ 0.008821 ?? (0.00%)
15/08/2025 00:00$ 0.008821 $ -0.003348 (-27.51%)
14/08/2025 00:00$ 0.012169 ?? (0.00%)
13/08/2025 00:00$ 0.012169 ?? (0.00%)
12/08/2025 00:00$ 0.012169 $ 0.00114 (10.33%)
11/08/2025 00:00$ 0.01103 ?? (0.00%)
10/08/2025 00:00$ 0.01103 ?? (0.00%)
09/08/2025 00:00$ 0.01103 ?? (0.00%)
08/08/2025 00:00$ 0.01103 ?? (0.00%)
07/08/2025 00:00$ 0.01103 ?? (0.00%)