• DOMINANCE DU BTC: 68%
  • Cap. Marché: 264.510B $
  • VOLUME TOTAL: 51.150B $

FunFair (FUN) Historique

Suivez le prix FunFair en temps réel, historique de prix FUN et autres informations.

25.485M $
1.615M $
6,548,879,189
Historique
Date (Quotidien) Prix (USD) Change
2019-09-21 00:00:00 0.003858 $ 0.000334 $ (9.49%)
2019-09-20 00:00:00 0.003524 $ 0.000114 $ (3.36%)
2019-09-19 00:00:00 0.003409 $ 0.000134 $ (4.08%)
2019-09-18 00:00:00 0.003275 $ 0.000207 $ (6.73%)
2019-09-17 00:00:00 0.003069 $ 0.00009055 $ (3.04%)
2019-09-16 00:00:00 0.002978 $ 0.00002843 $ (0.96%)
2019-09-15 00:00:00 0.00295 $ 0.0000-162 $ (-0.55%)
2019-09-14 00:00:00 0.002966 $ 0.00008102 $ (2.81%)
2019-09-13 00:00:00 0.002885 $ 0.000177 $ (6.55%)
2019-09-12 00:00:00 0.002708 $ 0.00000-18 $ (-0.07%)
2019-09-11 00:00:00 0.002709 $ -0.000166 $ (-5.76%)
2019-09-10 00:00:00 0.002875 $ 0.000222 $ (8.38%)
2019-09-09 00:00:00 0.002653 $ 0.00007825 $ (3.04%)
2019-09-08 00:00:00 0.002575 $ 0.000101 $ (4.08%)
2019-09-07 00:00:00 0.002473 $ 0.00004194 $ (1.72%)
2019-09-06 00:00:00 0.002432 $ 0.0000-41 $ (-1.66%)
2019-09-05 00:00:00 0.002473 $ -0.000137 $ (-5.26%)
2019-09-04 00:00:00 0.00261 $ 0.00000672 $ (0.26%)
2019-09-03 00:00:00 0.002603 $ 0.0000-296 $ (-1.13%)
2019-09-02 00:00:00 0.002633 $ 0.0000-328 $ (-1.23%)
2019-09-01 00:00:00 0.002666 $ 0.0000-162 $ (-0.60%)
2019-08-31 00:00:00 0.002682 $ 0.000202 $ (8.13%)
2019-08-30 00:00:00 0.00248 $ 0.0000-812 $ (-3.17%)
2019-08-29 00:00:00 0.002562 $ -0.00042 $ (-14.10%)
2019-08-28 00:00:00 0.002982 $ 0.0000-809 $ (-2.64%)
2019-08-27 00:00:00 0.003063 $ -0.000226 $ (-6.87%)
2019-08-26 00:00:00 0.003289 $ -0.000188 $ (-5.39%)
2019-08-25 00:00:00 0.003476 $ 0.000421 $ (13.80%)