• DOMINANCE DU BTC: 67%
  • Cap. Marché: 218.953B $
  • VOLUME TOTAL: 69.114B $

FunFair (FUN) Historique

Suivez le prix FunFair en temps réel, historique de prix FUN et autres informations.

23.888M $
740.438K $
6,548,879,189
Historique
Date (Quotidien) Prix (USD) Change
2019-11-19 00:00:00 0.003605 $ 0.0000-269 $ (-0.74%)
2019-11-18 00:00:00 0.003632 $ 0.0000-802 $ (-2.16%)
2019-11-17 00:00:00 0.003713 $ 0.00005009 $ (1.37%)
2019-11-16 00:00:00 0.003662 $ 0.0000821 $ (2.29%)
2019-11-15 00:00:00 0.00358 $ -0.000118 $ (-3.18%)
2019-11-14 00:00:00 0.003698 $ -0.000122 $ (-3.20%)
2019-11-13 00:00:00 0.00382 $ -0.000123 $ (-3.13%)
2019-11-12 00:00:00 0.003944 $ 0.0000-675 $ (-1.68%)
2019-11-11 00:00:00 0.004011 $ 0.000227 $ (6.00%)
2019-11-10 00:00:00 0.003784 $ 0.00002187 $ (0.58%)
2019-11-09 00:00:00 0.003762 $ 0.000122 $ (3.34%)
2019-11-08 00:00:00 0.003641 $ -0.000108 $ (-2.88%)
2019-11-07 00:00:00 0.003748 $ 0.00005433 $ (1.47%)
2019-11-06 00:00:00 0.003694 $ 0.000182 $ (5.19%)
2019-11-05 00:00:00 0.003512 $ 0.000266 $ (8.19%)
2019-11-04 00:00:00 0.003246 $ 0.00005173 $ (1.62%)
2019-11-03 00:00:00 0.003194 $ 0.0000-379 $ (-1.17%)
2019-11-02 00:00:00 0.003232 $ 0.00001061 $ (0.33%)
2019-11-01 00:00:00 0.003222 $ 0.00009776 $ (3.13%)
2019-10-31 00:00:00 0.003124 $ 0.0000-188 $ (-0.60%)
2019-10-30 00:00:00 0.003143 $ -0.000143 $ (-4.36%)
2019-10-29 00:00:00 0.003286 $ 0.0000-867 $ (-2.57%)
2019-10-28 00:00:00 0.003373 $ -0.000109 $ (-3.12%)
2019-10-27 00:00:00 0.003481 $ 0.00004125 $ (1.20%)
2019-10-26 00:00:00 0.00344 $ 0.00014 $ (4.25%)
2019-10-25 00:00:00 0.0033 $ 0.000219 $ (7.11%)
2019-10-24 00:00:00 0.003081 $ -0.000127 $ (-3.97%)
2019-10-23 00:00:00 0.003208 $ -0.000274 $ (-7.87%)