• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.449B $
  • VOLUME TOTAL: 16.277B $
FunFair FUN

FunFair

0.004889 $ 8.74%

Cap. Marché

27.225M $

Volume (24H)

334.897K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.00474 $ 0.00039 $ (8.97%)
2019-01-19 00:00:00 0.00435 $ -0.000096 $ (-2.17%)
2019-01-18 00:00:00 0.004446 $ 0.000176 $ (4.13%)
2019-01-17 00:00:00 0.00427 $ 0.000252 $ (6.26%)
2019-01-16 00:00:00 0.004018 $ -0.000121 $ (-2.92%)
2019-01-15 00:00:00 0.004139 $ 0.00018 $ (4.54%)
2019-01-14 00:00:00 0.003959 $ -0.0002 $ (-4.81%)
2019-01-13 00:00:00 0.004159 $ 0.000128 $ (3.17%)
2019-01-12 00:00:00 0.004031 $ 0.000045 $ (1.12%)
2019-01-11 00:00:00 0.003987 $ -0.000616 $ (-13.39%)
2019-01-10 00:00:00 0.004603 $ 0.000138 $ (3.08%)
2019-01-09 00:00:00 0.004466 $ -0.000061 $ (-1.34%)
2019-01-08 00:00:00 0.004526 $ -0.000023 $ (-0.51%)
2019-01-07 00:00:00 0.00455 $ 0.000099 $ (2.22%)
2019-01-06 00:00:00 0.004451 $ 0.00001 $ (0.22%)
2019-01-05 00:00:00 0.004441 $ 0.000227 $ (5.38%)
2019-01-04 00:00:00 0.004215 $ -0.000063 $ (-1.47%)
2019-01-03 00:00:00 0.004277 $ 0.000066 $ (1.56%)
2019-01-02 00:00:00 0.004211 $ 0.000144 $ (3.53%)
2019-01-01 00:00:00 0.004068 $ -0.000222 $ (-5.18%)
2018-12-31 00:00:00 0.00429 $ 0.000115 $ (2.75%)
2018-12-30 00:00:00 0.004175 $ -0.000208 $ (-4.74%)
2018-12-29 00:00:00 0.004383 $ 0.000287 $ (7.02%)
2018-12-28 00:00:00 0.004095 $ -0.000395 $ (-8.80%)
2018-12-27 00:00:00 0.00449 $ 0.00009 $ (2.04%)
2018-12-26 00:00:00 0.004401 $ -0.000528 $ (-10.72%)
2018-12-25 00:00:00 0.004929 $ 0.000174 $ (3.66%)
2018-12-24 00:00:00 0.004755 $ 0.000151 $ (3.28%)