• DOMINANCE DU BTC: 61%
  • Cap. Marché: 342.245B $
  • VOLUME TOTAL: 96.131B $

FunFair (FUN) Historique

Suivez le prix FunFair en temps réel, historique de prix FUN et autres informations.

30.969M $
2.731M $
6,548,879,189
Historique
Date (Quotidien) Prix (USD) Change
2020-08-04 00:00:00 0.004574 $ 0.000212 $ (4.85%)
2020-08-03 00:00:00 0.004362 $ 0.00011 $ (2.59%)
2020-08-02 00:00:00 0.004252 $ -0.000255 $ (-5.66%)
2020-08-01 00:00:00 0.004507 $ -0.00018 $ (-3.84%)
2020-07-31 00:00:00 0.004687 $ -0.000196 $ (-4.01%)
2020-07-30 00:00:00 0.004883 $ 0.0000-609 $ (-1.23%)
2020-07-29 00:00:00 0.004944 $ 0.000244 $ (5.20%)
2020-07-28 00:00:00 0.0047 $ 0.0000-381 $ (-0.81%)
2020-07-27 00:00:00 0.004738 $ 0.000176 $ (3.87%)
2020-07-26 00:00:00 0.004562 $ -0.000271 $ (-5.60%)
2020-07-25 00:00:00 0.004832 $ -0.000146 $ (-2.93%)
2020-07-24 00:00:00 0.004978 $ 0.000239 $ (5.05%)
2020-07-23 00:00:00 0.004739 $ 0.000697 $ (17.24%)
2020-07-22 00:00:00 0.004042 $ 0.00000445 $ (0.11%)
2020-07-21 00:00:00 0.004037 $ 0.00031 $ (8.33%)
2020-07-20 00:00:00 0.003727 $ 0.000192 $ (5.44%)
2020-07-19 00:00:00 0.003535 $ 0.0000-668 $ (-1.85%)
2020-07-18 00:00:00 0.003602 $ 0.00001637 $ (0.46%)
2020-07-17 00:00:00 0.003585 $ 0.00000735 $ (0.21%)
2020-07-16 00:00:00 0.003578 $ -0.000184 $ (-4.89%)
2020-07-15 00:00:00 0.003762 $ 0.00001948 $ (0.52%)
2020-07-14 00:00:00 0.003743 $ -0.000169 $ (-4.32%)
2020-07-13 00:00:00 0.003912 $ 0.0000-691 $ (-1.74%)
2020-07-12 00:00:00 0.003981 $ 0.0000-436 $ (-1.08%)
2020-07-11 00:00:00 0.004024 $ 0.00011 $ (2.81%)
2020-07-10 00:00:00 0.003914 $ 0.00001432 $ (0.37%)
2020-07-09 00:00:00 0.0039 $ 0.0000-609 $ (-1.54%)
2020-07-08 00:00:00 0.003961 $ 0.000124 $ (3.22%)