• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.672B $
  • VOLUME TOTAL: 27.258B $
FunFair FUN

FunFair

0.004727 $ 2.76%

Cap. Marché

26.321M $

Volume (24H)

334.897K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.004688 $ 0.000192 $ (4.26%)
2019-03-20 00:00:00 0.004497 $ 0.000022 $ (0.50%)
2019-03-19 00:00:00 0.004474 $ -0.00013 $ (-2.82%)
2019-03-18 00:00:00 0.004604 $ -0.000043 $ (-0.92%)
2019-03-17 00:00:00 0.004647 $ 0.000133 $ (2.95%)
2019-03-16 00:00:00 0.004514 $ 0.000014 $ (0.32%)
2019-03-15 00:00:00 0.004499 $ 0.000092 $ (2.09%)
2019-03-14 00:00:00 0.004407 $ 0.000181 $ (4.27%)
2019-03-13 00:00:00 0.004227 $ 0.000205 $ (5.09%)
2019-03-12 00:00:00 0.004022 $ -0.000011 $ (-0.27%)
2019-03-11 00:00:00 0.004033 $ 0.000005 $ (0.13%)
2019-03-10 00:00:00 0.004027 $ 0.000161 $ (4.15%)
2019-03-09 00:00:00 0.003867 $ -0.000142 $ (-3.54%)
2019-03-08 00:00:00 0.004009 $ -0.000006 $ (-0.14%)
2019-03-07 00:00:00 0.004015 $ -0.000123 $ (-2.98%)
2019-03-06 00:00:00 0.004138 $ 0.000121 $ (3.02%)
2019-03-05 00:00:00 0.004017 $ 0.000171 $ (4.45%)
2019-03-04 00:00:00 0.003846 $ 0.000077 $ (2.05%)
2019-03-03 00:00:00 0.003768 $ -0.000055 $ (-1.43%)
2019-03-02 00:00:00 0.003823 $ 0.000101 $ (2.73%)
2019-03-01 00:00:00 0.003722 $ -0.000055 $ (-1.46%)
2019-02-28 00:00:00 0.003777 $ -0.000018 $ (-0.49%)
2019-02-27 00:00:00 0.003795 $ 0.000082 $ (2.20%)
2019-02-26 00:00:00 0.003714 $ 0.000079 $ (2.19%)
2019-02-25 00:00:00 0.003634 $ -0.000377 $ (-9.41%)
2019-02-24 00:00:00 0.004011 $ -0.000038 $ (-0.95%)
2019-02-23 00:00:00 0.00405 $ 0.000061 $ (1.53%)
2019-02-22 00:00:00 0.003989 $ -0.000108 $ (-2.64%)