• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.434B $
  • VOLUME TOTAL: 63.522B $
FunFair FUN

FunFair

0.006468 $ 1.31%

Cap. Marché

42.357M $

Volume (24H)

1.843M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.006271 $ -0.000026 $ (-0.42%)
2019-05-25 00:00:00 0.006297 $ -0.000127 $ (-1.97%)
2019-05-24 00:00:00 0.006424 $ 0.00011 $ (1.74%)
2019-05-23 00:00:00 0.006314 $ -0.000016 $ (-0.25%)
2019-05-22 00:00:00 0.00633 $ 0.000033 $ (0.52%)
2019-05-21 00:00:00 0.006297 $ 0.000224 $ (3.68%)
2019-05-20 00:00:00 0.006073 $ -0.000138 $ (-2.23%)
2019-05-19 00:00:00 0.006212 $ 0.000143 $ (2.36%)
2019-05-18 00:00:00 0.006068 $ 0.000056 $ (0.93%)
2019-05-17 00:00:00 0.006012 $ -0.000589 $ (-8.92%)
2019-05-16 00:00:00 0.006601 $ 0.00046 $ (7.49%)
2019-05-15 00:00:00 0.006141 $ 0.000457 $ (8.04%)
2019-05-14 00:00:00 0.005684 $ 0.000172 $ (3.12%)
2019-05-13 00:00:00 0.005512 $ 0.000072 $ (1.32%)
2019-05-12 00:00:00 0.00544 $ -0.000068 $ (-1.24%)
2019-05-11 00:00:00 0.005508 $ 0.000182 $ (3.41%)
2019-05-10 00:00:00 0.005327 $ 0.000063 $ (1.19%)
2019-05-09 00:00:00 0.005264 $ 0.000016 $ (0.30%)
2019-05-08 00:00:00 0.005248 $ -0.000288 $ (-5.20%)
2019-05-07 00:00:00 0.005537 $ -0.000012 $ (-0.21%)
2019-05-06 00:00:00 0.005548 $ -0.00003 $ (-0.54%)
2019-05-05 00:00:00 0.005578 $ 0.000062 $ (1.13%)
2019-05-04 00:00:00 0.005516 $ -0.000024 $ (-0.44%)
2019-05-03 00:00:00 0.005541 $ 0.000099 $ (1.82%)
2019-05-02 00:00:00 0.005441 $ -0.000058 $ (-1.05%)
2019-05-01 00:00:00 0.005499 $ 0.000235 $ (4.46%)
2019-04-30 00:00:00 0.005264 $ 0.000115 $ (2.24%)
2019-04-29 00:00:00 0.005149 $ -0.000181 $ (-3.40%)