English
Deutsch
Italiano
ไทย
Function X (FX) Historique
Suivez le prix Function X en temps réel, historique de prix FX et autres informations.
16.353M $
109.659K $
229,824,300
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.069225 $ | 0.001024 $ (1.50%) |
| 2020-09-17 00:00:00 | 0.068201 $ | 0.00000091 $ (0.00%) |
| 2020-09-16 00:00:00 | 0.0682 $ | -0.002377 $ (-3.37%) |
| 2020-09-15 00:00:00 | 0.070577 $ | -0.001889 $ (-2.61%) |
| 2020-09-14 00:00:00 | 0.072466 $ | 0.001085 $ (1.52%) |
| 2020-09-13 00:00:00 | 0.071381 $ | -0.002307 $ (-3.13%) |
| 2020-09-12 00:00:00 | 0.073688 $ | 0.0000-172 $ (-0.02%) |
| 2020-09-11 00:00:00 | 0.073705 $ | -0.000113 $ (-0.15%) |
| 2020-09-10 00:00:00 | 0.073818 $ | 0.006507 $ (9.67%) |
| 2020-09-09 00:00:00 | 0.067311 $ | 0.001576 $ (2.40%) |
| 2020-09-08 00:00:00 | 0.065734 $ | 0.001335 $ (2.07%) |
| 2020-09-07 00:00:00 | 0.064399 $ | -0.000841 $ (-1.29%) |
| 2020-09-06 00:00:00 | 0.06524 $ | -0.006346 $ (-8.87%) |
| 2020-09-05 00:00:00 | 0.071586 $ | -0.003404 $ (-4.54%) |
| 2020-09-04 00:00:00 | 0.074991 $ | -0.008918 $ (-10.63%) |
| 2020-09-03 00:00:00 | 0.083909 $ | -0.006414 $ (-7.10%) |
| 2020-09-02 00:00:00 | 0.090323 $ | -0.0076 $ (-7.76%) |
| 2020-09-01 00:00:00 | 0.097923 $ | -0.001834 $ (-1.84%) |
| 2020-08-31 00:00:00 | 0.099756 $ | 0.00543 $ (5.76%) |
| 2020-08-30 00:00:00 | 0.094327 $ | 0.002352 $ (2.56%) |
| 2020-08-29 00:00:00 | 0.091975 $ | 0.002625 $ (2.94%) |
| 2020-08-28 00:00:00 | 0.08935 $ | -0.002463 $ (-2.68%) |
| 2020-08-27 00:00:00 | 0.091812 $ | -0.004347 $ (-4.52%) |
| 2020-08-26 00:00:00 | 0.096159 $ | 0.000761 $ (0.80%) |
| 2020-08-25 00:00:00 | 0.095398 $ | 0.001875 $ (2.00%) |
| 2020-08-24 00:00:00 | 0.093523 $ | 0.000381 $ (0.41%) |
| 2020-08-23 00:00:00 | 0.093142 $ | 0.000711 $ (0.77%) |
| 2020-08-22 00:00:00 | 0.092432 $ | 0.001773 $ (1.96%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.325294 $ | +39.77% | 52.093M $ |
BlockStamp
|
0.108228 $ | +39.46% | 8.896K $ |
Morpheus Network
|
0.238977 $ | +38.00% | 692.873K $ |
Globalvillage Ecosystem
|
0.000126 $ | +37.86% | 17.444K $ |
AI Doctor
|
0.00237 $ | +33.33% | 237.824K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 482 $ |
Universa
|
0.00114 $ | -29.62% | 60.367K $ |
MOAC
|
0.10 $ | -25.98% | 18.341K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.744M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+36.09% | 4.432B $ |
Huobi-Global
|
+5.71% | 1.976B $ |
OKEx
|
+10.83% | 1.518B $ |
Bitmex
|
-16.49% | 1.201B $ |
Coinbene
|
+4.26% | 1.115B $ |
Crypto-monnaies
