• DOMINANCE DU BTC: 58%
  • Cap. Marché: 346.038B $
  • VOLUME TOTAL: 118.804B $

Function X (FX) Historique

Suivez le prix Function X en temps réel, historique de prix FX et autres informations.

16.353M $
109.659K $
229,824,300
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.069225 $ 0.001024 $ (1.50%)
2020-09-17 00:00:00 0.068201 $ 0.00000091 $ (0.00%)
2020-09-16 00:00:00 0.0682 $ -0.002377 $ (-3.37%)
2020-09-15 00:00:00 0.070577 $ -0.001889 $ (-2.61%)
2020-09-14 00:00:00 0.072466 $ 0.001085 $ (1.52%)
2020-09-13 00:00:00 0.071381 $ -0.002307 $ (-3.13%)
2020-09-12 00:00:00 0.073688 $ 0.0000-172 $ (-0.02%)
2020-09-11 00:00:00 0.073705 $ -0.000113 $ (-0.15%)
2020-09-10 00:00:00 0.073818 $ 0.006507 $ (9.67%)
2020-09-09 00:00:00 0.067311 $ 0.001576 $ (2.40%)
2020-09-08 00:00:00 0.065734 $ 0.001335 $ (2.07%)
2020-09-07 00:00:00 0.064399 $ -0.000841 $ (-1.29%)
2020-09-06 00:00:00 0.06524 $ -0.006346 $ (-8.87%)
2020-09-05 00:00:00 0.071586 $ -0.003404 $ (-4.54%)
2020-09-04 00:00:00 0.074991 $ -0.008918 $ (-10.63%)
2020-09-03 00:00:00 0.083909 $ -0.006414 $ (-7.10%)
2020-09-02 00:00:00 0.090323 $ -0.0076 $ (-7.76%)
2020-09-01 00:00:00 0.097923 $ -0.001834 $ (-1.84%)
2020-08-31 00:00:00 0.099756 $ 0.00543 $ (5.76%)
2020-08-30 00:00:00 0.094327 $ 0.002352 $ (2.56%)
2020-08-29 00:00:00 0.091975 $ 0.002625 $ (2.94%)
2020-08-28 00:00:00 0.08935 $ -0.002463 $ (-2.68%)
2020-08-27 00:00:00 0.091812 $ -0.004347 $ (-4.52%)
2020-08-26 00:00:00 0.096159 $ 0.000761 $ (0.80%)
2020-08-25 00:00:00 0.095398 $ 0.001875 $ (2.00%)
2020-08-24 00:00:00 0.093523 $ 0.000381 $ (0.41%)
2020-08-23 00:00:00 0.093142 $ 0.000711 $ (0.77%)
2020-08-22 00:00:00 0.092432 $ 0.001773 $ (1.96%)