Frax Share FXS Frax Share Prix: $ 2.491 -0.36%
Frax Share FXS

Frax Share

Rang #112
Prix Frax Share (FXS)
$ 2.491 -0.36%
Bas: $ 2.401
Haut: $ 2.499
EUR
2.1927
BTC
0.00002622
ETH
0.00068

Frax Share (FXS) Historique de prix

Analyser le taux de change et l'historique de prix du Frax Share FXS sur une période mensuel.

Cap. Marché
$ 223.858M
Volume (24H)
$ 14.678M
En circulation
89,866,543

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 2.43 $ -0.044 (-1.78%)
29/04/2025 00:00$ 2.47 $ 0.005 (0.20%)
28/04/2025 00:00$ 2.47 $ -0.137 (-5.26%)
27/04/2025 00:00$ 2.60 $ 0.167 (6.85%)
26/04/2025 00:00$ 2.44 $ 0.204 (9.14%)
25/04/2025 00:00$ 2.23 $ 0.124 (5.88%)
24/04/2025 00:00$ 2.11 $ 0.089 (4.41%)
23/04/2025 00:00$ 2.02 $ 0.134 (7.10%)
22/04/2025 00:00$ 1.89 $ 0.045 (2.44%)
21/04/2025 00:00$ 1.84 $ 0.051 (2.85%)
20/04/2025 00:00$ 1.79 $ 0.119 (7.12%)
19/04/2025 00:00$ 1.67 $ 0.004 (0.24%)
18/04/2025 00:00$ 1.67 $ -0.013 (-0.77%)
17/04/2025 00:00$ 1.68 $ 0.022 (1.33%)
16/04/2025 00:00$ 1.66 $ -0.053 (-3.10%)
15/04/2025 00:00$ 1.71 $ -0.008 (-0.47%)
14/04/2025 00:00$ 1.72 $ -0.083 (-4.61%)
13/04/2025 00:00$ 1.80 $ 0.012 (0.67%)
12/04/2025 00:00$ 1.79 $ 0.094 (5.54%)
11/04/2025 00:00$ 1.70 $ -0.049 (-2.81%)