Frax Share FXS Frax Share Prix: $ 2.751 3.46%
Frax Share FXS

Frax Share

Rang #101
Prix Frax Share (FXS)
$ 2.751 3.46%
Bas: $ 2.618
Haut: $ 2.758
EUR
2.3243
BTC
0.00002346
ETH
0.000751

Frax Share (FXS) Historique de prix

Analyser le taux de change et l'historique de prix du Frax Share FXS sur une période mensuel.

Cap. Marché
$ 247.380M
Volume (24H)
$ 3.074M
En circulation
89,923,588

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 2.73 $ 0.044 (1.64%)
17/09/2025 00:00$ 2.69 $ -0.019 (-0.70%)
16/09/2025 00:00$ 2.71 $ -0.072 (-2.59%)
15/09/2025 00:00$ 2.78 $ -0.115 (-3.98%)
14/09/2025 00:00$ 2.89 $ -0.056 (-1.90%)
13/09/2025 00:00$ 2.95 $ 0.036 (1.24%)
12/09/2025 00:00$ 2.91 $ -0.019 (-0.65%)
11/09/2025 00:00$ 2.93 $ -0.04 (-1.35%)
10/09/2025 00:00$ 2.97 $ -0.104 (-3.38%)
09/09/2025 00:00$ 3.08 $ 0.371 (13.72%)
08/09/2025 00:00$ 2.71 $ 0.04 (1.50%)
07/09/2025 00:00$ 2.67 $ -0.005 (-0.19%)
06/09/2025 00:00$ 2.67 $ 0.039 (1.48%)
05/09/2025 00:00$ 2.63 $ -0.198 (-7.00%)
04/09/2025 00:00$ 2.83 $ 0.238 (9.19%)
03/09/2025 00:00$ 2.59 $ 0.033 (1.29%)
02/09/2025 00:00$ 2.56 $ -0.008 (-0.31%)
01/09/2025 00:00$ 2.57 $ -0.06 (-2.28%)
31/08/2025 00:00$ 2.63 $ 0.075 (2.94%)
30/08/2025 00:00$ 2.55 $ -0.052 (-2.00%)