Frax Share FXS Frax Share Prix: $ 2.575 -7.90%
Frax Share FXS

Frax Share

Rang #103
Prix Frax Share (FXS)
$ 2.575 -7.90%
Bas: $ 2.539
Haut: $ 2.836
EUR
2.2165
BTC
0.00002334
ETH
0.000703

Frax Share (FXS) Historique de prix

Analyser le taux de change et l'historique de prix du Frax Share FXS sur une période mensuel.

Cap. Marché
$ 231.553M
Volume (24H)
$ 2.330M
En circulation
89,923,588

Historique

Date (Quotidien)Prix (USD)Change
25/08/2025 00:00$ 2.80 $ -0.057 (-2.00%)
24/08/2025 00:00$ 2.86 $ -0.076 (-2.59%)
23/08/2025 00:00$ 2.93 $ 0.219 (8.07%)
22/08/2025 00:00$ 2.71 $ -0.069 (-2.48%)
21/08/2025 00:00$ 2.78 $ 0.113 (4.23%)
20/08/2025 00:00$ 2.67 $ -0.077 (-2.80%)
19/08/2025 00:00$ 2.75 $ -0.032 (-1.15%)
18/08/2025 00:00$ 2.78 $ 0.006 (0.22%)
17/08/2025 00:00$ 2.77 $ 0.025 (0.91%)
16/08/2025 00:00$ 2.75 $ -0.031 (-1.12%)
15/08/2025 00:00$ 2.78 $ -0.453 (-14.02%)
14/08/2025 00:00$ 3.23 $ 0.017 (0.53%)
13/08/2025 00:00$ 3.22 $ 0.197 (6.53%)
12/08/2025 00:00$ 3.02 $ -0.085 (-2.74%)
11/08/2025 00:00$ 3.10 $ -0.068 (-2.14%)
10/08/2025 00:00$ 3.17 $ -0.004 (-0.13%)
09/08/2025 00:00$ 3.18 $ 0.271 (9.33%)
08/08/2025 00:00$ 2.90 $ 0.34 (13.26%)
07/08/2025 00:00$ 2.56 $ -0.001 (-0.04%)
06/08/2025 00:00$ 2.57 $ -0.371 (-12.64%)