Frax Share FXS Frax Share Prix: $ 1.472 4.10%
Frax Share FXS

Frax Share

Rang #132
Prix Frax Share (FXS)
$ 1.472 4.10%
Bas: $ 1.411
Haut: $ 1.517
EUR
1.265
BTC
0.00001277
ETH
0.000402

Frax Share (FXS) Historique de prix

Analyser le taux de change et l'historique de prix du Frax Share FXS sur une période mensuel.

Cap. Marché
$ 132.368M
Volume (24H)
$ 1.844M
En circulation
89,923,588

Historique

Date (Quotidien)Prix (USD)Change
27/10/2025 00:00$ 1.46 $ 0.036 (2.53%)
26/10/2025 00:00$ 1.43 $ 0.031 (2.22%)
25/10/2025 00:00$ 1.39 $ -0.011 (-0.78%)
24/10/2025 00:00$ 1.41 $ 0.034 (2.48%)
23/10/2025 00:00$ 1.37 $ -0.004 (-0.29%)
22/10/2025 00:00$ 1.38 $ -0.007 (-0.51%)
21/10/2025 00:00$ 1.38 $ 0.005 (0.36%)
20/10/2025 00:00$ 1.38 $ 0.046 (3.46%)
19/10/2025 00:00$ 1.33 $ -0.005 (-0.37%)
18/10/2025 00:00$ 1.34 $ -0.065 (-4.64%)
17/10/2025 00:00$ 1.40 $ -0.057 (-3.91%)
16/10/2025 00:00$ 1.46 $ -0.145 (-9.05%)
15/10/2025 00:00$ 1.60 $ -0.144 (-8.24%)
14/10/2025 00:00$ 1.75 $ 0.177 (11.27%)
13/10/2025 00:00$ 1.57 $ 0.19 (13.77%)
12/10/2025 00:00$ 1.38 $ 0.092 (7.14%)
11/10/2025 00:00$ 1.29 $ -0.827 (-39.10%)
10/10/2025 00:00$ 2.12 $ -0.109 (-4.90%)
09/10/2025 00:00$ 2.22 $ 0.04 (1.83%)
08/10/2025 00:00$ 2.18 $ -0.115 (-5.00%)