Frax Share FXS Frax Share Prix: $ 0.695 -2.93%
Frax Share FXS

Frax Share

Rang #161
Prix Frax Share (FXS)
$ 0.695 -2.93%
Bas: $ 0.691
Haut: $ 0.785
EUR
0.590605
BTC
0.00000794
ETH
0.00019

Frax Share (FXS) Historique de prix

Analyser le taux de change et l'historique de prix du Frax Share FXS sur une période mensuel.

Cap. Marché
$ 62.497M
Volume (24H)
$ 2.305M
En circulation
89,923,588

Historique

Date (Quotidien)Prix (USD)Change
27/12/2025 00:00$ 0.70 $ 0.022 (3.24%)
26/12/2025 00:00$ 0.678 $ -0.004 (-0.59%)
25/12/2025 00:00$ 0.682 $ -0.009 (-1.30%)
24/12/2025 00:00$ 0.691 $ 0.031 (4.70%)
23/12/2025 00:00$ 0.66 $ 0.038 (6.11%)
22/12/2025 00:00$ 0.622 $ -0.013 (-2.05%)
21/12/2025 00:00$ 0.635 $ 0.004 (0.63%)
20/12/2025 00:00$ 0.631 $ 0.009 (1.45%)
19/12/2025 00:00$ 0.622 $ -0.029 (-4.45%)
18/12/2025 00:00$ 0.651 $ -0.026 (-3.84%)
17/12/2025 00:00$ 0.677 $ 0.01 (1.50%)
16/12/2025 00:00$ 0.667 $ -0.02 (-2.91%)
15/12/2025 00:00$ 0.687 $ -0.023 (-3.24%)
14/12/2025 00:00$ 0.71 $ 0.005 (0.71%)
13/12/2025 00:00$ 0.705 $ -0.042 (-5.62%)
12/12/2025 00:00$ 0.747 $ -0.016 (-2.10%)
11/12/2025 00:00$ 0.763 $ -0.017 (-2.18%)
10/12/2025 00:00$ 0.78 $ 0.006 (0.78%)
09/12/2025 00:00$ 0.774 $ -0.007 (-0.90%)
08/12/2025 00:00$ 0.781 $ -0.02 (-2.50%)