Frax Share FXS Frax Share Prix: $ 5.8682 6.54%
Frax Share FXS

Frax Share

Rang #68
Prix Frax Share (FXS)
$ 5.8682 6.54%
Bas: $ 5.487
Haut: $ 5.9256
EUR
5.5519
BTC
0.00021
ETH
0.003403

Frax Share (FXS) Historique de prix

Analyser le taux de change et l'historique de prix du Frax Share FXS sur une période mensuel.

Cap. Marché
$ 435.693M
Volume (24H)
$ 21.210M
En circulation
74,246,767

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 5.88 $ 0.347176 (6.27%)
01/10/2023 00:00$ 5.54 $ -0.190573 (-3.33%)
30/09/2023 00:00$ 5.73 $ -0.255026 (-4.26%)
29/09/2023 00:00$ 5.98 $ 0.200824 (3.47%)
28/09/2023 00:00$ 5.78 $ -0.124176 (-2.10%)
27/09/2023 00:00$ 5.90 $ 0.262695 (4.66%)
26/09/2023 00:00$ 5.64 $ 0.293325 (5.48%)
25/09/2023 00:00$ 5.35 $ -0.06407 (-1.18%)
24/09/2023 00:00$ 5.41 $ -0.038545 (-0.71%)
23/09/2023 00:00$ 5.45 $ 0.091545 (1.71%)
22/09/2023 00:00$ 5.36 $ 0.128 (2.45%)
21/09/2023 00:00$ 5.23 $ -0.085936 (-1.62%)
20/09/2023 00:00$ 5.32 $ -0.002 (-0.04%)
19/09/2023 00:00$ 5.32 $ 0.09798 (1.88%)
18/09/2023 00:00$ 5.22 $ -0.157968 (-2.94%)
17/09/2023 00:00$ 5.38 $ 0.010461 (0.19%)
16/09/2023 00:00$ 5.37 $ 0.016534 (0.31%)
15/09/2023 00:00$ 5.35 $ 0.035929 (0.68%)
14/09/2023 00:00$ 5.32 $ 0.21251 (4.16%)
13/09/2023 00:00$ 5.10 $ 0.083486 (1.66%)