Frax Share FXS Frax Share Prix: $ 2.221 7.40%
Frax Share FXS

Frax Share

Rang #119
Prix Frax Share (FXS)
$ 2.221 7.40%
Bas: $ 2.05
Haut: $ 2.234
EUR
1.8934
BTC
0.00001915
ETH
0.000606

Frax Share (FXS) Historique de prix

Analyser le taux de change et l'historique de prix du Frax Share FXS sur une période mensuel.

Cap. Marché
$ 199.720M
Volume (24H)
$ 2.085M
En circulation
89,923,588

Historique

Date (Quotidien)Prix (USD)Change
10/07/2025 00:00$ 2.08 $ 0.064 (3.18%)
09/07/2025 00:00$ 2.01 $ 0.038 (1.92%)
08/07/2025 00:00$ 1.98 $ 0.014 (0.71%)
07/07/2025 00:00$ 1.96 $ 0.015 (0.77%)
06/07/2025 00:00$ 1.95 $ -0.014 (-0.71%)
05/07/2025 00:00$ 1.96 $ -0.099 (-4.81%)
04/07/2025 00:00$ 2.06 $ 0.012 (0.59%)
03/07/2025 00:00$ 2.05 $ 0.157 (8.31%)
02/07/2025 00:00$ 1.89 $ -0.135 (-6.67%)
01/07/2025 00:00$ 2.03 $ -0.046 (-2.22%)
30/06/2025 00:00$ 2.07 $ 0.056 (2.78%)
29/06/2025 00:00$ 2.02 $ -0.004 (-0.20%)
28/06/2025 00:00$ 2.02 $ -0.001 (-0.05%)
27/06/2025 00:00$ 2.02 $ -0.033 (-1.61%)
26/06/2025 00:00$ 2.05 $ -0.287 (-12.26%)
25/06/2025 00:00$ 2.34 $ -0.008 (-0.34%)
24/06/2025 00:00$ 2.35 $ 0.191 (8.85%)
23/06/2025 00:00$ 2.16 $ -0.078 (-3.49%)
22/06/2025 00:00$ 2.24 $ -0.03 (-1.32%)
21/06/2025 00:00$ 2.27 $ -0.096 (-4.07%)