Frax Share FXS Frax Share Prix: $ 0.734 -3.17%
Frax Share FXS

Frax Share

Rang #166
Prix Frax Share (FXS)
$ 0.734 -3.17%
Bas: $ 0.716
Haut: $ 0.793
EUR
0.624665
BTC
0.00000818
ETH
0.0002

Frax Share (FXS) Historique de prix

Analyser le taux de change et l'historique de prix du Frax Share FXS sur une période mensuel.

Cap. Marché
$ 66.004M
Volume (24H)
$ 1.624M
En circulation
89,923,588

Historique

Date (Quotidien)Prix (USD)Change
11/12/2025 00:00$ 0.763 $ -0.017 (-2.18%)
10/12/2025 00:00$ 0.78 $ 0.006 (0.78%)
09/12/2025 00:00$ 0.774 $ -0.007 (-0.90%)
08/12/2025 00:00$ 0.781 $ -0.02 (-2.50%)
07/12/2025 00:00$ 0.801 $ 0.008 (1.01%)
06/12/2025 00:00$ 0.793 $ -0.022 (-2.70%)
05/12/2025 00:00$ 0.815 $ -0.033 (-3.89%)
04/12/2025 00:00$ 0.848 $ 0.022 (2.66%)
03/12/2025 00:00$ 0.826 $ 0.043 (5.49%)
02/12/2025 00:00$ 0.783 $ -0.047 (-5.66%)
01/12/2025 00:00$ 0.83 $ -0.006 (-0.72%)
30/11/2025 00:00$ 0.836 $ -0.015 (-1.76%)
29/11/2025 00:00$ 0.851 $ -0.019 (-2.18%)
28/11/2025 00:00$ 0.87 $ 0.005 (0.58%)
27/11/2025 00:00$ 0.865 $ -0.013 (-1.48%)
26/11/2025 00:00$ 0.878 $ 0.001 (0.11%)
25/11/2025 00:00$ 0.877 $ 0.027 (3.18%)
24/11/2025 00:00$ 0.85 $ 0.012 (1.43%)
23/11/2025 00:00$ 0.838 $ 0.037 (4.62%)
22/11/2025 00:00$ 0.801 $ -0.081 (-9.18%)