Analyser le taux de change et l'historique de prix du Gala GALA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/10/2023 00:00 | $ 0.015006 | $ 0.000813 (5.73%) |
01/10/2023 00:00 | $ 0.014193 | $ -0.00014 (-0.98%) |
30/09/2023 00:00 | $ 0.014333 | $ 0.000898 (6.68%) |
29/09/2023 00:00 | $ 0.013435 | $ 0.000154 (1.16%) |
28/09/2023 00:00 | $ 0.013281 | $ 0.0000-33 (-0.25%) |
27/09/2023 00:00 | $ 0.013314 | $ -0.000178 (-1.32%) |
26/09/2023 00:00 | $ 0.013492 | $ 0.000275 (2.08%) |
25/09/2023 00:00 | $ 0.013217 | $ -0.000161 (-1.20%) |
24/09/2023 00:00 | $ 0.013378 | $ 0.0000-28 (-0.21%) |
23/09/2023 00:00 | $ 0.013406 | $ 0.000243 (1.85%) |
22/09/2023 00:00 | $ 0.013163 | $ -0.000743 (-5.34%) |
21/09/2023 00:00 | $ 0.013906 | $ -0.000364 (-2.55%) |
20/09/2023 00:00 | $ 0.01427 | $ 0.00000-9 (-0.06%) |
19/09/2023 00:00 | $ 0.014279 | $ 0.000097 (0.68%) |
18/09/2023 00:00 | $ 0.014182 | $ -0.000668 (-4.50%) |
17/09/2023 00:00 | $ 0.01485 | $ 0.000109 (0.74%) |
16/09/2023 00:00 | $ 0.014741 | $ 0.000366 (2.55%) |
15/09/2023 00:00 | $ 0.014375 | $ 0.000295 (2.10%) |
14/09/2023 00:00 | $ 0.01408 | $ 0.000189 (1.36%) |
13/09/2023 00:00 | $ 0.013891 | $ -0.000122 (-0.87%) |