Gala GALA Gala Prix: $ 0.018663 6.99%
Gala GALA

Gala

Rang #55
Prix Gala (GALA)
$ 0.018663 6.99%
Bas: $ 0.017376
Haut: $ 0.018853
EUR
0.016775
BTC
0.0000003
ETH
0.00000801

Gala (GALA) Historique de prix

Analyser le taux de change et l'historique de prix du Gala GALA sur une période mensuel.

Cap. Marché
$ 647.069M
Volume (24H)
$ 61.552M
En circulation
34,671,212,855

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 0.018158 $ 0.000872 (5.04%)
17/09/2024 00:00$ 0.017286 $ -0.000233 (-1.33%)
16/09/2024 00:00$ 0.017519 $ -0.000724 (-3.97%)
15/09/2024 00:00$ 0.018243 $ -0.000197 (-1.07%)
14/09/2024 00:00$ 0.01844 $ 0.000184 (1.01%)
13/09/2024 00:00$ 0.018256 $ 0.000297 (1.65%)
12/09/2024 00:00$ 0.017959 $ -0.000647 (-3.48%)
11/09/2024 00:00$ 0.018606 $ 0.000017 (0.09%)
10/09/2024 00:00$ 0.018589 $ 0.0000-989 (-0.53%)
09/09/2024 00:00$ 0.018688 $ 0.000272 (1.48%)
08/09/2024 00:00$ 0.018416 $ 0.00105 (6.05%)
07/09/2024 00:00$ 0.017366 $ 0.00000-2 (-0.01%)
06/09/2024 00:00$ 0.017368 $ -0.000684 (-3.79%)
05/09/2024 00:00$ 0.018052 $ 0.000534 (3.05%)
04/09/2024 00:00$ 0.017518 $ -0.000989 (-5.34%)
03/09/2024 00:00$ 0.018507 $ 0.000856 (4.85%)
02/09/2024 00:00$ 0.017651 $ -0.001351 (-7.11%)
01/09/2024 00:00$ 0.019002 $ -0.001004 (-5.02%)
31/08/2024 00:00$ 0.020006 $ 0.001241 (6.61%)
30/08/2024 00:00$ 0.018765 $ 0.00005 (0.27%)