Gala GALA Gala Prix: $ 0.023637 4.26%
Gala GALA

Gala

Rang #56
Prix Gala (GALA)
$ 0.023637 4.26%
Bas: $ 0.022618
Haut: $ 0.023999
EUR
0.021774
BTC
0.00000034
ETH
0.00000725

Gala (GALA) Historique de prix

Analyser le taux de change et l'historique de prix du Gala GALA sur une période mensuel.

Cap. Marché
$ 779.568M
Volume (24H)
$ 55.483M
En circulation
32,980,827,509

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.023701 $ 0.001215 (5.40%)
26/07/2024 00:00$ 0.022486 $ -0.000986 (-4.20%)
25/07/2024 00:00$ 0.023472 $ -0.0003 (-1.26%)
24/07/2024 00:00$ 0.023772 $ -0.000798 (-3.25%)
23/07/2024 00:00$ 0.02457 $ -0.001806 (-6.85%)
22/07/2024 00:00$ 0.026376 $ 0.000388 (1.49%)
21/07/2024 00:00$ 0.025988 $ 0.000604 (2.38%)
20/07/2024 00:00$ 0.025384 $ 0.001451 (6.06%)
19/07/2024 00:00$ 0.023933 $ -0.001439 (-5.67%)
18/07/2024 00:00$ 0.025372 $ 0.000848 (3.46%)
17/07/2024 00:00$ 0.024524 $ 0.000248 (1.02%)
16/07/2024 00:00$ 0.024276 $ 0.002005 (9.00%)
15/07/2024 00:00$ 0.022271 $ 0.000604 (2.79%)
14/07/2024 00:00$ 0.021667 $ 0.000225 (1.05%)
13/07/2024 00:00$ 0.021442 $ 0.000501 (2.39%)
12/07/2024 00:00$ 0.020941 $ -0.000859 (-3.94%)
11/07/2024 00:00$ 0.0218 $ 0.0000-5 (-0.23%)
10/07/2024 00:00$ 0.02185 $ 0.000371 (1.73%)
09/07/2024 00:00$ 0.021479 $ 0.000516 (2.46%)
08/07/2024 00:00$ 0.020963 $ -0.001466 (-6.54%)