Gala GALA Gala Prix: $ 0.015041 4.49%
Gala GALA

Gala

Rang #78
Prix Gala (GALA)
$ 0.015041 4.49%
Bas: $ 0.014359
Haut: $ 0.015289
EUR
0.014226
BTC
0.00000053
ETH
0.00000873

Gala (GALA) Historique de prix

Analyser le taux de change et l'historique de prix du Gala GALA sur une période mensuel.

Cap. Marché
$ 368.675M
Volume (24H)
$ 50.520M
En circulation
24,511,355,214

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.015006 $ 0.000813 (5.73%)
01/10/2023 00:00$ 0.014193 $ -0.00014 (-0.98%)
30/09/2023 00:00$ 0.014333 $ 0.000898 (6.68%)
29/09/2023 00:00$ 0.013435 $ 0.000154 (1.16%)
28/09/2023 00:00$ 0.013281 $ 0.0000-33 (-0.25%)
27/09/2023 00:00$ 0.013314 $ -0.000178 (-1.32%)
26/09/2023 00:00$ 0.013492 $ 0.000275 (2.08%)
25/09/2023 00:00$ 0.013217 $ -0.000161 (-1.20%)
24/09/2023 00:00$ 0.013378 $ 0.0000-28 (-0.21%)
23/09/2023 00:00$ 0.013406 $ 0.000243 (1.85%)
22/09/2023 00:00$ 0.013163 $ -0.000743 (-5.34%)
21/09/2023 00:00$ 0.013906 $ -0.000364 (-2.55%)
20/09/2023 00:00$ 0.01427 $ 0.00000-9 (-0.06%)
19/09/2023 00:00$ 0.014279 $ 0.000097 (0.68%)
18/09/2023 00:00$ 0.014182 $ -0.000668 (-4.50%)
17/09/2023 00:00$ 0.01485 $ 0.000109 (0.74%)
16/09/2023 00:00$ 0.014741 $ 0.000366 (2.55%)
15/09/2023 00:00$ 0.014375 $ 0.000295 (2.10%)
14/09/2023 00:00$ 0.01408 $ 0.000189 (1.36%)
13/09/2023 00:00$ 0.013891 $ -0.000122 (-0.87%)