English
Deutsch
Italiano
ไทย
Gas (GAS) Historique
Suivez le prix Gas en temps réel, historique de prix GAS et autres informations.
33.205M $
7.422M $
10,128,375
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 3.25 $ | 0.058281 $ (1.83%) |
| 2019-06-18 00:00:00 | 3.19 $ | -0.1673 $ (-4.98%) |
| 2019-06-17 00:00:00 | 3.36 $ | 0.005054 $ (0.15%) |
| 2019-06-16 00:00:00 | 3.35 $ | 0.107784 $ (3.32%) |
| 2019-06-15 00:00:00 | 3.25 $ | 0.124516 $ (3.99%) |
| 2019-06-14 00:00:00 | 3.12 $ | -0.063675 $ (-2.00%) |
| 2019-06-13 00:00:00 | 3.19 $ | 0.043626 $ (1.39%) |
| 2019-06-12 00:00:00 | 3.14 $ | 0.051928 $ (1.68%) |
| 2019-06-11 00:00:00 | 3.09 $ | 0.004576 $ (0.15%) |
| 2019-06-10 00:00:00 | 3.09 $ | 0.026561 $ (0.87%) |
| 2019-06-09 00:00:00 | 3.06 $ | -0.212155 $ (-6.49%) |
| 2019-06-08 00:00:00 | 3.27 $ | 0.332466 $ (11.31%) |
| 2019-06-07 00:00:00 | 2.94 $ | 0.082178 $ (2.88%) |
| 2019-06-06 00:00:00 | 2.86 $ | -0.029573 $ (-1.02%) |
| 2019-06-05 00:00:00 | 2.89 $ | -0.094894 $ (-3.18%) |
| 2019-06-04 00:00:00 | 2.98 $ | -0.300197 $ (-9.15%) |
| 2019-06-03 00:00:00 | 3.28 $ | -0.093755 $ (-2.78%) |
| 2019-06-02 00:00:00 | 3.37 $ | 0.016193 $ (0.48%) |
| 2019-06-01 00:00:00 | 3.36 $ | 0.126622 $ (3.92%) |
| 2019-05-31 00:00:00 | 3.23 $ | -0.210667 $ (-6.12%) |
| 2019-05-30 00:00:00 | 3.44 $ | 0.063941 $ (1.89%) |
| 2019-05-29 00:00:00 | 3.38 $ | 0.174904 $ (5.46%) |
| 2019-05-28 00:00:00 | 3.20 $ | 0.059749 $ (1.90%) |
| 2019-05-27 00:00:00 | 3.14 $ | 0.091528 $ (3.00%) |
| 2019-05-26 00:00:00 | 3.05 $ | -0.017264 $ (-0.56%) |
| 2019-05-25 00:00:00 | 3.07 $ | 0.022889 $ (0.75%) |
| 2019-05-24 00:00:00 | 3.05 $ | 0.158553 $ (5.49%) |
| 2019-05-23 00:00:00 | 2.89 $ | 0.088854 $ (3.17%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.042906 $ | +54.45% | 10.568M $ |
Cardstack
|
0.000977 $ | +53.33% | 117.132K $ |
DigitalNote
|
0.001653 $ | +41.81% | 16.592K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
U Network
|
0.002228 $ | +38.28% | 1.758M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 18 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 26.890K $ |
Callisto Network
|
0.00202 $ | -26.62% | 26.404K $ |
Sharder
|
0.003519 $ | -26.11% | 317.912K $ |
Credits
|
0.0929 $ | -23.54% | 802.656K $ |
Top 5 Exchanges
Gagnants/Perdants
