Gas
2.16
$
2.77%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-17 00:00:00 |
2.10 $ |
0.092794 $ (4.63%)
|
| 2019-01-16 00:00:00 |
2.01 $ |
-0.094632 $ (-4.51%)
|
| 2019-01-15 00:00:00 |
2.10 $ |
0.13061 $ (6.63%)
|
| 2019-01-14 00:00:00 |
1.97 $ |
-0.13169 $ (-6.27%)
|
| 2019-01-13 00:00:00 |
2.10 $ |
-0.044765 $ (-2.09%)
|
| 2019-01-12 00:00:00 |
2.15 $ |
-0.000831 $ (-0.04%)
|
| 2019-01-11 00:00:00 |
2.15 $ |
-0.394323 $ (-15.52%)
|
| 2019-01-10 00:00:00 |
2.54 $ |
-0.000778 $ (-0.03%)
|
| 2019-01-09 00:00:00 |
2.54 $ |
0.146289 $ (6.11%)
|
| 2019-01-08 00:00:00 |
2.40 $ |
-0.01832 $ (-0.76%)
|
| 2019-01-07 00:00:00 |
2.41 $ |
0.165626 $ (7.37%)
|
| 2019-01-06 00:00:00 |
2.25 $ |
0.040149 $ (1.82%)
|
| 2019-01-05 00:00:00 |
2.21 $ |
-0.038411 $ (-1.71%)
|
| 2019-01-04 00:00:00 |
2.25 $ |
-0.128525 $ (-5.41%)
|
| 2019-01-03 00:00:00 |
2.37 $ |
0.116819 $ (5.17%)
|
| 2019-01-02 00:00:00 |
2.26 $ |
0.143996 $ (6.81%)
|
| 2019-01-01 00:00:00 |
2.11 $ |
-0.110976 $ (-4.99%)
|
| 2018-12-31 00:00:00 |
2.23 $ |
0.045653 $ (2.09%)
|
| 2018-12-30 00:00:00 |
2.18 $ |
-0.060187 $ (-2.69%)
|
| 2018-12-29 00:00:00 |
2.24 $ |
0.236456 $ (11.80%)
|
| 2018-12-28 00:00:00 |
2.00 $ |
-0.282191 $ (-12.35%)
|
| 2018-12-27 00:00:00 |
2.29 $ |
-0.021682 $ (-0.94%)
|
| 2018-12-26 00:00:00 |
2.31 $ |
-0.359651 $ (-13.49%)
|
| 2018-12-25 00:00:00 |
2.67 $ |
0.484204 $ (22.19%)
|
| 2018-12-24 00:00:00 |
2.18 $ |
0.133285 $ (6.50%)
|
| 2018-12-23 00:00:00 |
2.05 $ |
0.082923 $ (4.22%)
|
| 2018-12-22 00:00:00 |
1.97 $ |
-0.136327 $ (-6.48%)
|
| 2018-12-21 00:00:00 |
2.10 $ |
0.224347 $ (11.94%)
|
ICONOMI
-29.86%
Bittwatt
-26.95%
StarChain
-23.50%
COSS FEE TOKEN
-22.13%
Tierion
-21.74%
UpToken
+135.28%
VisionX
+99.02%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+54.46%