• DOMINANCE DU BTC: 66%
  • Cap. Marché: 281.571B $
  • VOLUME TOTAL: 121.294B $

Gas (GAS) Historique

Suivez le prix Gas en temps réel, historique de prix GAS et autres informations.

19.604M $
30.089M $
10,128,375
Historique
Date (Quotidien) Prix (USD) Change
2020-06-02 00:00:00 1.92 $ 0.24973 $ (14.95%)
2020-06-01 00:00:00 1.67 $ 0.112875 $ (7.25%)
2020-05-31 00:00:00 1.56 $ 0.069075 $ (4.64%)
2020-05-30 00:00:00 1.49 $ 0.056645 $ (3.96%)
2020-05-29 00:00:00 1.43 $ -0.004268 $ (-0.30%)
2020-05-28 00:00:00 1.44 $ -0.067399 $ (-4.48%)
2020-05-27 00:00:00 1.50 $ 0.008191 $ (0.55%)
2020-05-26 00:00:00 1.50 $ 0.087758 $ (6.23%)
2020-05-25 00:00:00 1.41 $ 0.064349 $ (4.79%)
2020-05-24 00:00:00 1.34 $ 0.027857 $ (2.12%)
2020-05-23 00:00:00 1.32 $ 0.001052 $ (0.08%)
2020-05-22 00:00:00 1.31 $ 0.056075 $ (4.46%)
2020-05-21 00:00:00 1.26 $ -0.027123 $ (-2.11%)
2020-05-20 00:00:00 1.29 $ 0.018871 $ (1.49%)
2020-05-19 00:00:00 1.27 $ -0.00215 $ (-0.17%)
2020-05-18 00:00:00 1.27 $ 0.012557 $ (1.00%)
2020-05-17 00:00:00 1.26 $ 0.006421 $ (0.51%)
2020-05-16 00:00:00 1.25 $ -0.00116 $ (-0.09%)
2020-05-15 00:00:00 1.25 $ -0.002225 $ (-0.18%)
2020-05-14 00:00:00 1.25 $ -0.007281 $ (-0.58%)
2020-05-13 00:00:00 1.26 $ 0.02552 $ (2.07%)
2020-05-12 00:00:00 1.23 $ -0.012414 $ (-1.00%)
2020-05-11 00:00:00 1.25 $ -0.009866 $ (-0.78%)
2020-05-10 00:00:00 1.26 $ -0.0631 $ (-4.78%)
2020-05-09 00:00:00 1.32 $ 0.028535 $ (2.21%)
2020-05-08 00:00:00 1.29 $ 0.050681 $ (4.08%)
2020-05-07 00:00:00 1.24 $ -0.00674 $ (-0.54%)
2020-05-06 00:00:00 1.25 $ 0.009739 $ (0.79%)