Gas
3.13
$
-17.48%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-19 00:00:00 |
3.80 $ |
0.012677 $ (0.33%)
|
| 2018-11-18 00:00:00 |
3.79 $ |
-0.135052 $ (-3.44%)
|
| 2018-11-17 00:00:00 |
3.92 $ |
0.01028 $ (0.26%)
|
| 2018-11-16 00:00:00 |
3.91 $ |
-0.320523 $ (-7.58%)
|
| 2018-11-15 00:00:00 |
4.23 $ |
-0.557853 $ (-11.65%)
|
| 2018-11-14 00:00:00 |
4.79 $ |
-0.159222 $ (-3.22%)
|
| 2018-11-13 00:00:00 |
4.95 $ |
-0.081109 $ (-1.61%)
|
| 2018-11-12 00:00:00 |
5.03 $ |
-0.025622 $ (-0.51%)
|
| 2018-11-11 00:00:00 |
5.05 $ |
0.003989 $ (0.08%)
|
| 2018-11-10 00:00:00 |
5.05 $ |
-0.115691 $ (-2.24%)
|
| 2018-11-09 00:00:00 |
5.17 $ |
-0.097355 $ (-1.85%)
|
| 2018-11-08 00:00:00 |
5.26 $ |
-0.002985 $ (-0.06%)
|
| 2018-11-07 00:00:00 |
5.27 $ |
0.182425 $ (3.59%)
|
| 2018-11-06 00:00:00 |
5.08 $ |
-0.233694 $ (-4.39%)
|
| 2018-11-05 00:00:00 |
5.32 $ |
0.273318 $ (5.42%)
|
| 2018-11-04 00:00:00 |
5.04 $ |
-0.079714 $ (-1.56%)
|
| 2018-11-03 00:00:00 |
5.12 $ |
0.058694 $ (1.16%)
|
| 2018-11-02 00:00:00 |
5.07 $ |
0.049422 $ (0.99%)
|
| 2018-11-01 00:00:00 |
5.02 $ |
0.053567 $ (1.08%)
|
| 2018-10-31 00:00:00 |
4.96 $ |
0.03908 $ (0.79%)
|
| 2018-10-30 00:00:00 |
4.92 $ |
-0.27987 $ (-5.38%)
|
| 2018-10-29 00:00:00 |
5.20 $ |
-0.01773 $ (-0.34%)
|
| 2018-10-28 00:00:00 |
5.22 $ |
-0.029422 $ (-0.56%)
|
| 2018-10-27 00:00:00 |
5.25 $ |
-0.06791 $ (-1.28%)
|
| 2018-10-26 00:00:00 |
5.32 $ |
-0.103737 $ (-1.91%)
|
| 2018-10-25 00:00:00 |
5.42 $ |
0.141735 $ (2.68%)
|
| 2018-10-24 00:00:00 |
5.28 $ |
-0.013505 $ (-0.26%)
|
| 2018-10-23 00:00:00 |
5.29 $ |
-0.009108 $ (-0.17%)
|
