• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.640B $
  • VOLUME TOTAL: 34.941B $
Gas GAS

Gas

2.65 $ -1.60%

Cap. Marché

26.887M $

Volume (24H)

1.526M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 2.64 $ -0.125815 $ (-4.55%)
2019-03-25 00:00:00 2.76 $ -0.048714 $ (-1.73%)
2019-03-24 00:00:00 2.81 $ -0.033774 $ (-1.19%)
2019-03-23 00:00:00 2.85 $ 0.162031 $ (6.04%)
2019-03-22 00:00:00 2.68 $ -0.129575 $ (-4.61%)
2019-03-21 00:00:00 2.81 $ 0.116785 $ (4.33%)
2019-03-20 00:00:00 2.70 $ 0.043992 $ (1.66%)
2019-03-19 00:00:00 2.65 $ -0.015184 $ (-0.57%)
2019-03-18 00:00:00 2.67 $ -0.044569 $ (-1.64%)
2019-03-17 00:00:00 2.71 $ -0.020017 $ (-0.73%)
2019-03-16 00:00:00 2.73 $ -0.043052 $ (-1.55%)
2019-03-15 00:00:00 2.77 $ -0.020174 $ (-0.72%)
2019-03-14 00:00:00 2.80 $ 0.205328 $ (7.93%)
2019-03-13 00:00:00 2.59 $ 0.113812 $ (4.60%)
2019-03-12 00:00:00 2.48 $ 0.028499 $ (1.16%)
2019-03-11 00:00:00 2.45 $ -0.020868 $ (-0.85%)
2019-03-10 00:00:00 2.47 $ 0.073872 $ (3.09%)
2019-03-09 00:00:00 2.39 $ -0.065303 $ (-2.65%)
2019-03-08 00:00:00 2.46 $ 0.066158 $ (2.76%)
2019-03-07 00:00:00 2.39 $ -0.018909 $ (-0.78%)
2019-03-06 00:00:00 2.41 $ 0.134494 $ (5.90%)
2019-03-05 00:00:00 2.28 $ -0.132059 $ (-5.48%)
2019-03-04 00:00:00 2.41 $ -0.007096 $ (-0.29%)
2019-03-03 00:00:00 2.42 $ -0.029059 $ (-1.19%)
2019-03-02 00:00:00 2.45 $ 0.056634 $ (2.37%)
2019-03-01 00:00:00 2.39 $ -0.026031 $ (-1.08%)
2019-02-28 00:00:00 2.42 $ -0.039092 $ (-1.59%)
2019-02-27 00:00:00 2.45 $ -0.041434 $ (-1.66%)