• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.723B $
  • VOLUME TOTAL: 16.295B $
Gas GAS

Gas

2.16 $ 2.77%

Cap. Marché

21.889M $

Volume (24H)

855.698K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 2.10 $ 0.092794 $ (4.63%)
2019-01-16 00:00:00 2.01 $ -0.094632 $ (-4.51%)
2019-01-15 00:00:00 2.10 $ 0.13061 $ (6.63%)
2019-01-14 00:00:00 1.97 $ -0.13169 $ (-6.27%)
2019-01-13 00:00:00 2.10 $ -0.044765 $ (-2.09%)
2019-01-12 00:00:00 2.15 $ -0.000831 $ (-0.04%)
2019-01-11 00:00:00 2.15 $ -0.394323 $ (-15.52%)
2019-01-10 00:00:00 2.54 $ -0.000778 $ (-0.03%)
2019-01-09 00:00:00 2.54 $ 0.146289 $ (6.11%)
2019-01-08 00:00:00 2.40 $ -0.01832 $ (-0.76%)
2019-01-07 00:00:00 2.41 $ 0.165626 $ (7.37%)
2019-01-06 00:00:00 2.25 $ 0.040149 $ (1.82%)
2019-01-05 00:00:00 2.21 $ -0.038411 $ (-1.71%)
2019-01-04 00:00:00 2.25 $ -0.128525 $ (-5.41%)
2019-01-03 00:00:00 2.37 $ 0.116819 $ (5.17%)
2019-01-02 00:00:00 2.26 $ 0.143996 $ (6.81%)
2019-01-01 00:00:00 2.11 $ -0.110976 $ (-4.99%)
2018-12-31 00:00:00 2.23 $ 0.045653 $ (2.09%)
2018-12-30 00:00:00 2.18 $ -0.060187 $ (-2.69%)
2018-12-29 00:00:00 2.24 $ 0.236456 $ (11.80%)
2018-12-28 00:00:00 2.00 $ -0.282191 $ (-12.35%)
2018-12-27 00:00:00 2.29 $ -0.021682 $ (-0.94%)
2018-12-26 00:00:00 2.31 $ -0.359651 $ (-13.49%)
2018-12-25 00:00:00 2.67 $ 0.484204 $ (22.19%)
2018-12-24 00:00:00 2.18 $ 0.133285 $ (6.50%)
2018-12-23 00:00:00 2.05 $ 0.082923 $ (4.22%)
2018-12-22 00:00:00 1.97 $ -0.136327 $ (-6.48%)
2018-12-21 00:00:00 2.10 $ 0.224347 $ (11.94%)