English
Deutsch
Italiano
ไทย
Gas (GAS) Historique
Suivez le prix Gas en temps réel, historique de prix GAS et autres informations.
17.553M $
3.924M $
10,128,375
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-24 00:00:00 | 1.69 $ | 0.02813 $ (1.69%) |
| 2019-08-23 00:00:00 | 1.66 $ | 0.066416 $ (4.16%) |
| 2019-08-22 00:00:00 | 1.60 $ | 0.009344 $ (0.59%) |
| 2019-08-21 00:00:00 | 1.59 $ | -0.058015 $ (-3.53%) |
| 2019-08-20 00:00:00 | 1.64 $ | -0.02263 $ (-1.36%) |
| 2019-08-19 00:00:00 | 1.67 $ | 0.035036 $ (2.15%) |
| 2019-08-18 00:00:00 | 1.63 $ | -0.008174 $ (-0.50%) |
| 2019-08-17 00:00:00 | 1.64 $ | -0.010929 $ (-0.66%) |
| 2019-08-16 00:00:00 | 1.65 $ | -0.00067 $ (-0.04%) |
| 2019-08-15 00:00:00 | 1.65 $ | -0.077639 $ (-4.49%) |
| 2019-08-14 00:00:00 | 1.73 $ | -0.06997 $ (-3.89%) |
| 2019-08-13 00:00:00 | 1.80 $ | -0.025184 $ (-1.38%) |
| 2019-08-12 00:00:00 | 1.82 $ | -0.006964 $ (-0.38%) |
| 2019-08-11 00:00:00 | 1.83 $ | 0.024361 $ (1.35%) |
| 2019-08-10 00:00:00 | 1.81 $ | -0.075013 $ (-3.99%) |
| 2019-08-09 00:00:00 | 1.88 $ | -0.057778 $ (-2.98%) |
| 2019-08-08 00:00:00 | 1.94 $ | -0.023554 $ (-1.20%) |
| 2019-08-07 00:00:00 | 1.96 $ | -0.015772 $ (-0.80%) |
| 2019-08-06 00:00:00 | 1.98 $ | -0.061373 $ (-3.01%) |
| 2019-08-05 00:00:00 | 2.04 $ | 0.002512 $ (0.12%) |
| 2019-08-04 00:00:00 | 2.04 $ | -0.016095 $ (-0.78%) |
| 2019-08-03 00:00:00 | 2.05 $ | -0.031854 $ (-1.53%) |
| 2019-08-02 00:00:00 | 2.09 $ | -0.038574 $ (-1.82%) |
| 2019-08-01 00:00:00 | 2.12 $ | -0.050899 $ (-2.34%) |
| 2019-07-31 00:00:00 | 2.18 $ | 0.020509 $ (0.95%) |
| 2019-07-30 00:00:00 | 2.15 $ | 0.024846 $ (1.17%) |
| 2019-07-29 00:00:00 | 2.13 $ | 0.03163 $ (1.51%) |
| 2019-07-28 00:00:00 | 2.10 $ | -0.064826 $ (-3.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.009064 $ | +81.73% | 54.200K $ |
Monetha
|
0.02273 $ | +76.13% | 4.353M $ |
Emercoin
|
0.149873 $ | +42.94% | 16.182K $ |
Matrix AI Network
|
0.115592 $ | +42.53% | 3.690M $ |
CELT
|
0.170518 $ | +36.28% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
