• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

Gas (GAS) Historique

Suivez le prix Gas en temps réel, historique de prix GAS et autres informations.

17.553M $
3.924M $
10,128,375
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 1.69 $ 0.02813 $ (1.69%)
2019-08-23 00:00:00 1.66 $ 0.066416 $ (4.16%)
2019-08-22 00:00:00 1.60 $ 0.009344 $ (0.59%)
2019-08-21 00:00:00 1.59 $ -0.058015 $ (-3.53%)
2019-08-20 00:00:00 1.64 $ -0.02263 $ (-1.36%)
2019-08-19 00:00:00 1.67 $ 0.035036 $ (2.15%)
2019-08-18 00:00:00 1.63 $ -0.008174 $ (-0.50%)
2019-08-17 00:00:00 1.64 $ -0.010929 $ (-0.66%)
2019-08-16 00:00:00 1.65 $ -0.00067 $ (-0.04%)
2019-08-15 00:00:00 1.65 $ -0.077639 $ (-4.49%)
2019-08-14 00:00:00 1.73 $ -0.06997 $ (-3.89%)
2019-08-13 00:00:00 1.80 $ -0.025184 $ (-1.38%)
2019-08-12 00:00:00 1.82 $ -0.006964 $ (-0.38%)
2019-08-11 00:00:00 1.83 $ 0.024361 $ (1.35%)
2019-08-10 00:00:00 1.81 $ -0.075013 $ (-3.99%)
2019-08-09 00:00:00 1.88 $ -0.057778 $ (-2.98%)
2019-08-08 00:00:00 1.94 $ -0.023554 $ (-1.20%)
2019-08-07 00:00:00 1.96 $ -0.015772 $ (-0.80%)
2019-08-06 00:00:00 1.98 $ -0.061373 $ (-3.01%)
2019-08-05 00:00:00 2.04 $ 0.002512 $ (0.12%)
2019-08-04 00:00:00 2.04 $ -0.016095 $ (-0.78%)
2019-08-03 00:00:00 2.05 $ -0.031854 $ (-1.53%)
2019-08-02 00:00:00 2.09 $ -0.038574 $ (-1.82%)
2019-08-01 00:00:00 2.12 $ -0.050899 $ (-2.34%)
2019-07-31 00:00:00 2.18 $ 0.020509 $ (0.95%)
2019-07-30 00:00:00 2.15 $ 0.024846 $ (1.17%)
2019-07-29 00:00:00 2.13 $ 0.03163 $ (1.51%)
2019-07-28 00:00:00 2.10 $ -0.064826 $ (-3.00%)