• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 165.332B $
  • VOLUME TOTAL: 19.132B $
Gas GAS

Gas

3.13 $ -17.48%

Cap. Marché

31.659M $

Volume (24H)

659.005K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 3.80 $ 0.012677 $ (0.33%)
2018-11-18 00:00:00 3.79 $ -0.135052 $ (-3.44%)
2018-11-17 00:00:00 3.92 $ 0.01028 $ (0.26%)
2018-11-16 00:00:00 3.91 $ -0.320523 $ (-7.58%)
2018-11-15 00:00:00 4.23 $ -0.557853 $ (-11.65%)
2018-11-14 00:00:00 4.79 $ -0.159222 $ (-3.22%)
2018-11-13 00:00:00 4.95 $ -0.081109 $ (-1.61%)
2018-11-12 00:00:00 5.03 $ -0.025622 $ (-0.51%)
2018-11-11 00:00:00 5.05 $ 0.003989 $ (0.08%)
2018-11-10 00:00:00 5.05 $ -0.115691 $ (-2.24%)
2018-11-09 00:00:00 5.17 $ -0.097355 $ (-1.85%)
2018-11-08 00:00:00 5.26 $ -0.002985 $ (-0.06%)
2018-11-07 00:00:00 5.27 $ 0.182425 $ (3.59%)
2018-11-06 00:00:00 5.08 $ -0.233694 $ (-4.39%)
2018-11-05 00:00:00 5.32 $ 0.273318 $ (5.42%)
2018-11-04 00:00:00 5.04 $ -0.079714 $ (-1.56%)
2018-11-03 00:00:00 5.12 $ 0.058694 $ (1.16%)
2018-11-02 00:00:00 5.07 $ 0.049422 $ (0.99%)
2018-11-01 00:00:00 5.02 $ 0.053567 $ (1.08%)
2018-10-31 00:00:00 4.96 $ 0.03908 $ (0.79%)
2018-10-30 00:00:00 4.92 $ -0.27987 $ (-5.38%)
2018-10-29 00:00:00 5.20 $ -0.01773 $ (-0.34%)
2018-10-28 00:00:00 5.22 $ -0.029422 $ (-0.56%)
2018-10-27 00:00:00 5.25 $ -0.06791 $ (-1.28%)
2018-10-26 00:00:00 5.32 $ -0.103737 $ (-1.91%)
2018-10-25 00:00:00 5.42 $ 0.141735 $ (2.68%)
2018-10-24 00:00:00 5.28 $ -0.013505 $ (-0.26%)
2018-10-23 00:00:00 5.29 $ -0.009108 $ (-0.17%)