Gas
2.65
$
-1.60%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
2.64 $ |
-0.125815 $ (-4.55%)
|
| 2019-03-25 00:00:00 |
2.76 $ |
-0.048714 $ (-1.73%)
|
| 2019-03-24 00:00:00 |
2.81 $ |
-0.033774 $ (-1.19%)
|
| 2019-03-23 00:00:00 |
2.85 $ |
0.162031 $ (6.04%)
|
| 2019-03-22 00:00:00 |
2.68 $ |
-0.129575 $ (-4.61%)
|
| 2019-03-21 00:00:00 |
2.81 $ |
0.116785 $ (4.33%)
|
| 2019-03-20 00:00:00 |
2.70 $ |
0.043992 $ (1.66%)
|
| 2019-03-19 00:00:00 |
2.65 $ |
-0.015184 $ (-0.57%)
|
| 2019-03-18 00:00:00 |
2.67 $ |
-0.044569 $ (-1.64%)
|
| 2019-03-17 00:00:00 |
2.71 $ |
-0.020017 $ (-0.73%)
|
| 2019-03-16 00:00:00 |
2.73 $ |
-0.043052 $ (-1.55%)
|
| 2019-03-15 00:00:00 |
2.77 $ |
-0.020174 $ (-0.72%)
|
| 2019-03-14 00:00:00 |
2.80 $ |
0.205328 $ (7.93%)
|
| 2019-03-13 00:00:00 |
2.59 $ |
0.113812 $ (4.60%)
|
| 2019-03-12 00:00:00 |
2.48 $ |
0.028499 $ (1.16%)
|
| 2019-03-11 00:00:00 |
2.45 $ |
-0.020868 $ (-0.85%)
|
| 2019-03-10 00:00:00 |
2.47 $ |
0.073872 $ (3.09%)
|
| 2019-03-09 00:00:00 |
2.39 $ |
-0.065303 $ (-2.65%)
|
| 2019-03-08 00:00:00 |
2.46 $ |
0.066158 $ (2.76%)
|
| 2019-03-07 00:00:00 |
2.39 $ |
-0.018909 $ (-0.78%)
|
| 2019-03-06 00:00:00 |
2.41 $ |
0.134494 $ (5.90%)
|
| 2019-03-05 00:00:00 |
2.28 $ |
-0.132059 $ (-5.48%)
|
| 2019-03-04 00:00:00 |
2.41 $ |
-0.007096 $ (-0.29%)
|
| 2019-03-03 00:00:00 |
2.42 $ |
-0.029059 $ (-1.19%)
|
| 2019-03-02 00:00:00 |
2.45 $ |
0.056634 $ (2.37%)
|
| 2019-03-01 00:00:00 |
2.39 $ |
-0.026031 $ (-1.08%)
|
| 2019-02-28 00:00:00 |
2.42 $ |
-0.039092 $ (-1.59%)
|
| 2019-02-27 00:00:00 |
2.45 $ |
-0.041434 $ (-1.66%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-29.09%
SEER
-23.66%
Storiqa
-21.86%
openANX
+134.69%
Cappasity
+42.94%
WeToken
+40.02%
Pundi X NEM
+30.11%
Propy
+29.96%