English
Deutsch
Italiano
ไทย
Gas (GAS) Historique
Suivez le prix Gas en temps réel, historique de prix GAS et autres informations.
19.604M $
30.089M $
10,128,375
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-06-02 00:00:00 | 1.92 $ | 0.24973 $ (14.95%) |
| 2020-06-01 00:00:00 | 1.67 $ | 0.112875 $ (7.25%) |
| 2020-05-31 00:00:00 | 1.56 $ | 0.069075 $ (4.64%) |
| 2020-05-30 00:00:00 | 1.49 $ | 0.056645 $ (3.96%) |
| 2020-05-29 00:00:00 | 1.43 $ | -0.004268 $ (-0.30%) |
| 2020-05-28 00:00:00 | 1.44 $ | -0.067399 $ (-4.48%) |
| 2020-05-27 00:00:00 | 1.50 $ | 0.008191 $ (0.55%) |
| 2020-05-26 00:00:00 | 1.50 $ | 0.087758 $ (6.23%) |
| 2020-05-25 00:00:00 | 1.41 $ | 0.064349 $ (4.79%) |
| 2020-05-24 00:00:00 | 1.34 $ | 0.027857 $ (2.12%) |
| 2020-05-23 00:00:00 | 1.32 $ | 0.001052 $ (0.08%) |
| 2020-05-22 00:00:00 | 1.31 $ | 0.056075 $ (4.46%) |
| 2020-05-21 00:00:00 | 1.26 $ | -0.027123 $ (-2.11%) |
| 2020-05-20 00:00:00 | 1.29 $ | 0.018871 $ (1.49%) |
| 2020-05-19 00:00:00 | 1.27 $ | -0.00215 $ (-0.17%) |
| 2020-05-18 00:00:00 | 1.27 $ | 0.012557 $ (1.00%) |
| 2020-05-17 00:00:00 | 1.26 $ | 0.006421 $ (0.51%) |
| 2020-05-16 00:00:00 | 1.25 $ | -0.00116 $ (-0.09%) |
| 2020-05-15 00:00:00 | 1.25 $ | -0.002225 $ (-0.18%) |
| 2020-05-14 00:00:00 | 1.25 $ | -0.007281 $ (-0.58%) |
| 2020-05-13 00:00:00 | 1.26 $ | 0.02552 $ (2.07%) |
| 2020-05-12 00:00:00 | 1.23 $ | -0.012414 $ (-1.00%) |
| 2020-05-11 00:00:00 | 1.25 $ | -0.009866 $ (-0.78%) |
| 2020-05-10 00:00:00 | 1.26 $ | -0.0631 $ (-4.78%) |
| 2020-05-09 00:00:00 | 1.32 $ | 0.028535 $ (2.21%) |
| 2020-05-08 00:00:00 | 1.29 $ | 0.050681 $ (4.08%) |
| 2020-05-07 00:00:00 | 1.24 $ | -0.00674 $ (-0.54%) |
| 2020-05-06 00:00:00 | 1.25 $ | 0.009739 $ (0.79%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.188K $ |
Refereum
|
0.0007 $ | +47.43% | 51.406K $ |
carVertical
|
0.000224 $ | +35.37% | 61.519K $ |
Latamcash
|
0.201151 $ | +32.66% | 60.892K $ |
WINGS
|
0.074319 $ | +31.06% | 224.558K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.000992 $ | -87.59% | 291.299K $ |
Function X
|
0.07079 $ | -24.71% | 4.134M $ |
Pivot Token
|
0.000106 $ | -13.97% | 430.648K $ |
Vodi X
|
0.000534 $ | -10.64% | 6.609K $ |
Unibright
|
0.414363 $ | -9.16% | 4.344M $ |
Top 5 Exchanges
Crypto-monnaies
