• DOMINANCE DU BTC: 57%
  • Cap. Marché: 283.096B $
  • VOLUME TOTAL: 50.321B $

Gas (GAS) Historique

Suivez le prix Gas en temps réel, historique de prix GAS et autres informations.

33.205M $
7.422M $
10,128,375
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 3.25 $ 0.058281 $ (1.83%)
2019-06-18 00:00:00 3.19 $ -0.1673 $ (-4.98%)
2019-06-17 00:00:00 3.36 $ 0.005054 $ (0.15%)
2019-06-16 00:00:00 3.35 $ 0.107784 $ (3.32%)
2019-06-15 00:00:00 3.25 $ 0.124516 $ (3.99%)
2019-06-14 00:00:00 3.12 $ -0.063675 $ (-2.00%)
2019-06-13 00:00:00 3.19 $ 0.043626 $ (1.39%)
2019-06-12 00:00:00 3.14 $ 0.051928 $ (1.68%)
2019-06-11 00:00:00 3.09 $ 0.004576 $ (0.15%)
2019-06-10 00:00:00 3.09 $ 0.026561 $ (0.87%)
2019-06-09 00:00:00 3.06 $ -0.212155 $ (-6.49%)
2019-06-08 00:00:00 3.27 $ 0.332466 $ (11.31%)
2019-06-07 00:00:00 2.94 $ 0.082178 $ (2.88%)
2019-06-06 00:00:00 2.86 $ -0.029573 $ (-1.02%)
2019-06-05 00:00:00 2.89 $ -0.094894 $ (-3.18%)
2019-06-04 00:00:00 2.98 $ -0.300197 $ (-9.15%)
2019-06-03 00:00:00 3.28 $ -0.093755 $ (-2.78%)
2019-06-02 00:00:00 3.37 $ 0.016193 $ (0.48%)
2019-06-01 00:00:00 3.36 $ 0.126622 $ (3.92%)
2019-05-31 00:00:00 3.23 $ -0.210667 $ (-6.12%)
2019-05-30 00:00:00 3.44 $ 0.063941 $ (1.89%)
2019-05-29 00:00:00 3.38 $ 0.174904 $ (5.46%)
2019-05-28 00:00:00 3.20 $ 0.059749 $ (1.90%)
2019-05-27 00:00:00 3.14 $ 0.091528 $ (3.00%)
2019-05-26 00:00:00 3.05 $ -0.017264 $ (-0.56%)
2019-05-25 00:00:00 3.07 $ 0.022889 $ (0.75%)
2019-05-24 00:00:00 3.05 $ 0.158553 $ (5.49%)
2019-05-23 00:00:00 2.89 $ 0.088854 $ (3.17%)