Aavegotchi GHST Aavegotchi Prix: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rang #379
Prix Aavegotchi (GHST)
$ 0.06494 -0.60%
Bas: $ 0.06494
Haut: $ 0.06533
EUR
0.05568
BTC
0.00000082
ETH
0.00002617

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 3.425M
Volume (24H)
$ 314.126K
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
24/08/2026 00:00$ 0.06533 ?? (0.00%)
23/08/2026 00:00$ 0.06533 ?? (0.00%)
22/08/2026 00:00$ 0.06533 ?? (0.00%)
21/08/2026 00:00$ 0.06533 ?? (0.00%)
20/08/2026 00:00$ 0.06533 ?? (0.00%)
19/08/2026 00:00$ 0.06533 ?? (0.00%)
18/08/2026 00:00$ 0.06533 ?? (0.00%)
17/08/2026 00:00$ 0.06533 ?? (0.00%)
16/08/2026 00:00$ 0.06533 ?? (0.00%)
15/08/2026 00:00$ 0.06533 ?? (0.00%)
14/08/2026 00:00$ 0.06533 ?? (0.00%)
13/08/2026 00:00$ 0.06533 ?? (0.00%)
12/08/2026 00:00$ 0.06533 ?? (0.00%)
11/08/2026 00:00$ 0.06533 ?? (0.00%)
10/08/2026 00:00$ 0.06533 ?? (0.00%)
09/08/2026 00:00$ 0.06533 ?? (0.00%)
08/08/2026 00:00$ 0.06533 ?? (0.00%)
07/08/2026 00:00$ 0.06533 ?? (0.00%)
06/08/2026 00:00$ 0.06533 ?? (0.00%)
05/08/2026 00:00$ 0.06533 ?? (0.00%)