Aavegotchi GHST Aavegotchi Prix: $ 0.3807 0.93%
Aavegotchi GHST

Aavegotchi

Rang #292
Prix Aavegotchi (GHST)
$ 0.3807 0.93%
Bas: $ 0.369
Haut: $ 0.3819
EUR
0.329676
BTC
0.00000362
ETH
0.000104

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 20.081M
Volume (24H)
$ 4.024M
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.3718 $ -0.0064 (-1.69%)
14/06/2025 00:00$ 0.3782 $ -0.0063 (-1.64%)
13/06/2025 00:00$ 0.3845 $ -0.0239 (-5.85%)
12/06/2025 00:00$ 0.4084 $ -0.0177 (-4.15%)
11/06/2025 00:00$ 0.4261 $ 0.0251 (6.26%)
10/06/2025 00:00$ 0.401 $ 0.02 (5.25%)
09/06/2025 00:00$ 0.381 $ -0.0015 (-0.39%)
08/06/2025 00:00$ 0.3825 $ 0.005 (1.32%)
07/06/2025 00:00$ 0.3775 $ 0.0094 (2.55%)
06/06/2025 00:00$ 0.3681 $ -0.0349 (-8.66%)
05/06/2025 00:00$ 0.403 $ -0.0048 (-1.18%)
04/06/2025 00:00$ 0.4078 $ -0.0084 (-2.02%)
03/06/2025 00:00$ 0.4162 $ 0.0051 (1.24%)
02/06/2025 00:00$ 0.4111 $ 0.0121 (3.03%)
01/06/2025 00:00$ 0.399 $ 0.0001 (0.03%)
31/05/2025 00:00$ 0.3989 $ -0.033 (-7.64%)
30/05/2025 00:00$ 0.4319 $ -0.0157 (-3.51%)
29/05/2025 00:00$ 0.4476 $ -0.0025 (-0.56%)
28/05/2025 00:00$ 0.4501 $ -0.0093 (-2.02%)
27/05/2025 00:00$ 0.4594 $ -0.0001 (-0.02%)