Aavegotchi GHST Aavegotchi Prix: $ 0.1832 -0.54%
Aavegotchi GHST

Aavegotchi

Rang #324
Prix Aavegotchi (GHST)
$ 0.1832 -0.54%
Bas: $ 0.1807
Haut: $ 0.186
EUR
0.157405
BTC
0.00000202
ETH
0.00004998

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 9.663M
Volume (24H)
$ 516.864K
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
11/01/2026 00:00$ 0.181 $ -0.0031 (-1.68%)
10/01/2026 00:00$ 0.1841 $ -0.0005 (-0.27%)
09/01/2026 00:00$ 0.1846 $ 0.0016 (0.87%)
08/01/2026 00:00$ 0.183 $ -0.0072 (-3.79%)
07/01/2026 00:00$ 0.1902 $ 0.001 (0.53%)
06/01/2026 00:00$ 0.1892 $ 0.0052 (2.83%)
05/01/2026 00:00$ 0.184 $ 0.0024 (1.32%)
04/01/2026 00:00$ 0.1816 $ 0.0053 (3.01%)
03/01/2026 00:00$ 0.1763 $ 0.0006 (0.34%)
02/01/2026 00:00$ 0.1757 $ 0.0078 (4.65%)
01/01/2026 00:00$ 0.1679 $ -0.0002 (-0.12%)
31/12/2025 00:00$ 0.1681 $ -0.0049 (-2.83%)
30/12/2025 00:00$ 0.173 $ -0.0016 (-0.92%)
29/12/2025 00:00$ 0.1746 $ -0.0063 (-3.48%)
28/12/2025 00:00$ 0.1809 $ 0.0016 (0.89%)
27/12/2025 00:00$ 0.1793 $ 0.007 (4.06%)
26/12/2025 00:00$ 0.1723 $ 0.001 (0.58%)
25/12/2025 00:00$ 0.1713 $ 0.0016 (0.94%)
24/12/2025 00:00$ 0.1697 $ 0.0036 (2.17%)
23/12/2025 00:00$ 0.1661 $ 0.0002 (0.12%)