Aavegotchi GHST Aavegotchi Prix: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rang #382
Prix Aavegotchi (GHST)
$ 0.06494 -0.60%
Bas: $ 0.06494
Haut: $ 0.06533
EUR
0.056281
BTC
0.00000105
ETH
0.00003999

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 3.425M
Volume (24H)
$ 198.492K
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
10/06/2026 00:00$ 0.06533 ?? (0.00%)
09/06/2026 00:00$ 0.06533 ?? (0.00%)
08/06/2026 00:00$ 0.06533 ?? (0.00%)
07/06/2026 00:00$ 0.06533 ?? (0.00%)
06/06/2026 00:00$ 0.06533 ?? (0.00%)
05/06/2026 00:00$ 0.06533 ?? (0.00%)
04/06/2026 00:00$ 0.06533 ?? (0.00%)
03/06/2026 00:00$ 0.06533 ?? (0.00%)
02/06/2026 00:00$ 0.06533 ?? (0.00%)
01/06/2026 00:00$ 0.06533 ?? (0.00%)
31/05/2026 00:00$ 0.06533 ?? (0.00%)
30/05/2026 00:00$ 0.06533 ?? (0.00%)
29/05/2026 00:00$ 0.06533 ?? (0.00%)
28/05/2026 00:00$ 0.06533 ?? (0.00%)
27/05/2026 00:00$ 0.06533 ?? (0.00%)
26/05/2026 00:00$ 0.06533 ?? (0.00%)
25/05/2026 00:00$ 0.06533 ?? (0.00%)
24/05/2026 00:00$ 0.06533 ?? (0.00%)
23/05/2026 00:00$ 0.06533 ?? (0.00%)
22/05/2026 00:00$ 0.06533 ?? (0.00%)