Aavegotchi GHST Aavegotchi Prix: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rang #385
Prix Aavegotchi (GHST)
$ 0.06494 -0.60%
Bas: $ 0.06494
Haut: $ 0.06533
EUR
0.055895
BTC
0.00000085
ETH
0.00003122

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 3.425M
Volume (24H)
$ 194.328K
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
26/05/2026 00:00$ 0.06533 ?? (0.00%)
25/05/2026 00:00$ 0.06533 ?? (0.00%)
24/05/2026 00:00$ 0.06533 ?? (0.00%)
23/05/2026 00:00$ 0.06533 ?? (0.00%)
22/05/2026 00:00$ 0.06533 ?? (0.00%)
21/05/2026 00:00$ 0.06533 ?? (0.00%)
20/05/2026 00:00$ 0.06533 ?? (0.00%)
19/05/2026 00:00$ 0.06533 ?? (0.00%)
18/05/2026 00:00$ 0.06533 ?? (0.00%)
17/05/2026 00:00$ 0.06533 ?? (0.00%)
16/05/2026 00:00$ 0.06533 ?? (0.00%)
15/05/2026 00:00$ 0.06533 ?? (0.00%)
14/05/2026 00:00$ 0.06533 ?? (0.00%)
13/05/2026 00:00$ 0.06533 ?? (0.00%)
12/05/2026 00:00$ 0.06533 ?? (0.00%)
11/05/2026 00:00$ 0.06533 ?? (0.00%)
10/05/2026 00:00$ 0.06533 ?? (0.00%)
09/05/2026 00:00$ 0.06533 ?? (0.00%)
08/05/2026 00:00$ 0.06533 ?? (0.00%)
07/05/2026 00:00$ 0.06533 ?? (0.00%)