Aavegotchi GHST Aavegotchi Prix: $ 0.2669 0.34%
Aavegotchi GHST

Aavegotchi

Rang #298
Prix Aavegotchi (GHST)
$ 0.2669 0.34%
Bas: $ 0.261
Haut: $ 0.2724
EUR
0.230852
BTC
0.00000307
ETH
0.00007281

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 14.078M
Volume (24H)
$ 2.434M
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
25/11/2025 00:00$ 0.2655 $ 0.0092 (3.59%)
24/11/2025 00:00$ 0.2563 $ 0.0054 (2.15%)
23/11/2025 00:00$ 0.2509 $ 0.0015 (0.60%)
22/11/2025 00:00$ 0.2494 $ -0.0155 (-5.85%)
21/11/2025 00:00$ 0.2649 $ -0.001 (-0.38%)
20/11/2025 00:00$ 0.2659 $ -0.0017 (-0.64%)
19/11/2025 00:00$ 0.2676 $ 0.0068 (2.61%)
18/11/2025 00:00$ 0.2608 $ -0.0044 (-1.66%)
17/11/2025 00:00$ 0.2652 $ -0.0133 (-4.78%)
16/11/2025 00:00$ 0.2785 $ 0.0113 (4.23%)
15/11/2025 00:00$ 0.2672 $ -0.0075 (-2.73%)
14/11/2025 00:00$ 0.2747 $ -0.0149 (-5.15%)
13/11/2025 00:00$ 0.2896 $ -0.01 (-3.34%)
12/11/2025 00:00$ 0.2996 $ -0.0185 (-5.82%)
11/11/2025 00:00$ 0.3181 $ 0.0042 (1.34%)
10/11/2025 00:00$ 0.3139 $ -0.0043 (-1.35%)
09/11/2025 00:00$ 0.3182 $ 0.0051 (1.63%)
08/11/2025 00:00$ 0.3131 $ 0.0372 (13.48%)
07/11/2025 00:00$ 0.2759 $ 0.0022 (0.80%)
06/11/2025 00:00$ 0.2737 $ 0.0019 (0.70%)