Aavegotchi GHST Aavegotchi Prix: $ 0.4311 -8.08%
Aavegotchi GHST

Aavegotchi

Rang #287
Prix Aavegotchi (GHST)
$ 0.4311 -8.08%
Bas: $ 0.431
Haut: $ 0.468
EUR
0.370037
BTC
0.00000393
ETH
0.000118

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 22.740M
Volume (24H)
$ 7.709M
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 0.432 $ -0.0505 (-10.47%)
25/08/2025 00:00$ 0.4825 $ -0.0104 (-2.11%)
24/08/2025 00:00$ 0.4929 $ -0.0022 (-0.44%)
23/08/2025 00:00$ 0.4951 $ 0.0485 (10.86%)
22/08/2025 00:00$ 0.4466 $ -0.0242 (-5.14%)
21/08/2025 00:00$ 0.4708 $ 0.0298 (6.76%)
20/08/2025 00:00$ 0.441 $ -0.024 (-5.16%)
19/08/2025 00:00$ 0.465 $ -0.0176 (-3.65%)
18/08/2025 00:00$ 0.4826 $ -0.0144 (-2.90%)
17/08/2025 00:00$ 0.497 $ 0.02 (4.19%)
16/08/2025 00:00$ 0.477 $ 0.0023 (0.48%)
15/08/2025 00:00$ 0.4747 $ -0.0424 (-8.20%)
14/08/2025 00:00$ 0.5171 $ 0.012 (2.38%)
13/08/2025 00:00$ 0.5051 $ 0.0127 (2.58%)
12/08/2025 00:00$ 0.4924 $ 0.0121 (2.52%)
11/08/2025 00:00$ 0.4803 $ -0.0124 (-2.52%)
10/08/2025 00:00$ 0.4927 $ 0.0336 (7.32%)
09/08/2025 00:00$ 0.4591 $ 0.017 (3.85%)
08/08/2025 00:00$ 0.4421 $ 0.031 (7.54%)
07/08/2025 00:00$ 0.4111 $ -0.0049 (-1.18%)