Aavegotchi GHST Aavegotchi Prix: $ 0.3073 -19.32%
Aavegotchi GHST

Aavegotchi

Rang #294
Prix Aavegotchi (GHST)
$ 0.3073 -19.32%
Bas: $ 0.20
Haut: $ 0.3809
EUR
0.268586
BTC
0.00000274
ETH
0.00008384

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 16.209M
Volume (24H)
$ 9.463M
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
11/10/2025 00:00$ 0.2925 $ -0.1122 (-27.72%)
10/10/2025 00:00$ 0.4047 $ -0.0073 (-1.77%)
09/10/2025 00:00$ 0.412 $ 0.0133 (3.34%)
08/10/2025 00:00$ 0.3987 $ -0.0248 (-5.86%)
07/10/2025 00:00$ 0.4235 $ 0.0157 (3.85%)
06/10/2025 00:00$ 0.4078 $ -0.0066 (-1.59%)
05/10/2025 00:00$ 0.4144 $ -0.0185 (-4.27%)
04/10/2025 00:00$ 0.4329 $ 0.0023 (0.53%)
03/10/2025 00:00$ 0.4306 $ 0.0107 (2.55%)
02/10/2025 00:00$ 0.4199 $ 0.0195 (4.87%)
01/10/2025 00:00$ 0.4004 $ -0.0056 (-1.38%)
30/09/2025 00:00$ 0.406 $ -0.0049 (-1.19%)
29/09/2025 00:00$ 0.4109 $ 0.0088 (2.19%)
28/09/2025 00:00$ 0.4021 $ 0.0007 (0.17%)
27/09/2025 00:00$ 0.4014 $ 0.0143 (3.69%)
26/09/2025 00:00$ 0.3871 $ -0.0206 (-5.05%)
25/09/2025 00:00$ 0.4077 $ -0.0058 (-1.40%)
24/09/2025 00:00$ 0.4135 $ -0.0097 (-2.29%)
23/09/2025 00:00$ 0.4232 $ -0.0454 (-9.69%)
22/09/2025 00:00$ 0.4686 $ -0.0083 (-1.74%)