Aavegotchi GHST Aavegotchi Prix: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rang #379
Prix Aavegotchi (GHST)
$ 0.06494 -0.60%
Bas: $ 0.06494
Haut: $ 0.06533
EUR
0.057867
BTC
0.00000078
ETH
0.00002602

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 3.425M
Volume (24H)
$ 666.993K
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
09/10/2026 00:00$ 0.06533 ?? (0.00%)
08/10/2026 00:00$ 0.06533 ?? (0.00%)
07/10/2026 00:00$ 0.06533 ?? (0.00%)
06/10/2026 00:00$ 0.06533 ?? (0.00%)
05/10/2026 00:00$ 0.06533 ?? (0.00%)
04/10/2026 00:00$ 0.06533 ?? (0.00%)
03/10/2026 00:00$ 0.06533 ?? (0.00%)
02/10/2026 00:00$ 0.06533 ?? (0.00%)
01/10/2026 00:00$ 0.06533 ?? (0.00%)
30/09/2026 00:00$ 0.06533 ?? (0.00%)
29/09/2026 00:00$ 0.06533 ?? (0.00%)
28/09/2026 00:00$ 0.06533 ?? (0.00%)
27/09/2026 00:00$ 0.06533 ?? (0.00%)
26/09/2026 00:00$ 0.06533 ?? (0.00%)
25/09/2026 00:00$ 0.06533 ?? (0.00%)
24/09/2026 00:00$ 0.06533 ?? (0.00%)
23/09/2026 00:00$ 0.06533 ?? (0.00%)
22/09/2026 00:00$ 0.06533 ?? (0.00%)
21/09/2026 00:00$ 0.06533 ?? (0.00%)
20/09/2026 00:00$ 0.06533 ?? (0.00%)