• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.764B $
  • VOLUME TOTAL: 107.593B $

Aavegotchi (GHST) Historique

Suivez le prix Aavegotchi en temps réel, historique de prix GHST et autres informations.

10.002M $
16.544M $
17,474,511
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.574584 $ -0.00016 $ (-0.03%)
2020-10-23 00:00:00 0.574744 $ -0.015353 $ (-2.60%)
2020-10-22 00:00:00 0.590097 $ -0.041329 $ (-6.55%)
2020-10-21 00:00:00 0.631426 $ 0.039855 $ (6.74%)
2020-10-20 00:00:00 0.591571 $ 0.00032 $ (0.05%)
2020-10-19 00:00:00 0.591251 $ 0.004951 $ (0.84%)
2020-10-18 00:00:00 0.5863 $ 0.023649 $ (4.20%)
2020-10-17 00:00:00 0.562651 $ -0.01505 $ (-2.61%)
2020-10-16 00:00:00 0.577701 $ -0.02938 $ (-4.84%)
2020-10-15 00:00:00 0.607081 $ -0.028012 $ (-4.41%)
2020-10-14 00:00:00 0.635093 $ 0.007116 $ (1.13%)
2020-10-13 00:00:00 0.627977 $ 0.032739 $ (5.50%)
2020-10-12 00:00:00 0.595238 $ -0.007397 $ (-1.23%)
2020-10-11 00:00:00 0.602635 $ -0.019057 $ (-3.07%)
2020-10-10 00:00:00 0.621692 $ -0.014222 $ (-2.24%)
2020-10-09 00:00:00 0.635915 $ -0.013818 $ (-2.13%)
2020-10-08 00:00:00 0.649733 $ -0.035415 $ (-5.17%)
2020-10-07 00:00:00 0.685148 $ 0.070652 $ (11.50%)
2020-10-06 00:00:00 0.614497 $ -0.063186 $ (-9.32%)
2020-10-05 00:00:00 0.677683 $ 0.000451 $ (0.07%)
2020-10-04 00:00:00 0.677232 $ 0.000495 $ (0.07%)
2020-10-03 00:00:00 0.676737 $ 0.0000-175 $ (0.00%)
2020-10-02 00:00:00 0.676755 $ -0.033153 $ (-4.67%)
2020-10-01 00:00:00 0.709908 $ -0.007212 $ (-1.01%)