Aavegotchi GHST Aavegotchi Prix: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rang #358
Prix Aavegotchi (GHST)
$ 0.06494 -0.60%
Bas: $ 0.06494
Haut: $ 0.06533
EUR
0.055442
BTC
0.00000089
ETH
0.00001771

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 3.425M
Volume (24H)
$ 2.876M
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
11/04/2026 00:00$ 0.06533 ?? (0.00%)
10/04/2026 00:00$ 0.06533 ?? (0.00%)
09/04/2026 00:00$ 0.06533 ?? (0.00%)
08/04/2026 00:00$ 0.06533 ?? (0.00%)
07/04/2026 00:00$ 0.06533 ?? (0.00%)
06/04/2026 00:00$ 0.06533 ?? (0.00%)
05/04/2026 00:00$ 0.06533 ?? (0.00%)
04/04/2026 00:00$ 0.06533 ?? (0.00%)
03/04/2026 00:00$ 0.06533 ?? (0.00%)
02/04/2026 00:00$ 0.06533 ?? (0.00%)
01/04/2026 00:00$ 0.06533 ?? (0.00%)
31/03/2026 00:00$ 0.06533 ?? (0.00%)
30/03/2026 00:00$ 0.06533 ?? (0.00%)
29/03/2026 00:00$ 0.06533 ?? (0.00%)
28/03/2026 00:00$ 0.06533 ?? (0.00%)
27/03/2026 00:00$ 0.06533 ?? (0.00%)
26/03/2026 00:00$ 0.06533 ?? (0.00%)
25/03/2026 00:00$ 0.06533 ?? (0.00%)
24/03/2026 00:00$ 0.06533 ?? (0.00%)
23/03/2026 00:00$ 0.06533 $ -0.00014 (-0.21%)