Aavegotchi GHST Aavegotchi Prix: $ 0.5151 2.86%
Aavegotchi GHST

Aavegotchi

Rang #287
Prix Aavegotchi (GHST)
$ 0.5151 2.86%
Bas: $ 0.489
Haut: $ 0.5221
EUR
0.45311
BTC
0.00000541
ETH
0.000141

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 27.170M
Volume (24H)
$ 5.812M
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.4937 $ -0.013 (-2.57%)
29/04/2025 00:00$ 0.5067 $ 0.012 (2.43%)
28/04/2025 00:00$ 0.4947 $ -0.035 (-6.61%)
27/04/2025 00:00$ 0.5297 $ 0.0098 (1.88%)
26/04/2025 00:00$ 0.5199 $ 0.0075 (1.46%)
25/04/2025 00:00$ 0.5124 $ 0.0107 (2.13%)
24/04/2025 00:00$ 0.5017 $ 0.0119 (2.43%)
23/04/2025 00:00$ 0.4898 $ 0.0264 (5.70%)
22/04/2025 00:00$ 0.4634 $ -0.0212 (-4.37%)
21/04/2025 00:00$ 0.4846 $ 0.0377 (8.44%)
20/04/2025 00:00$ 0.4469 $ 0.0412 (10.16%)
19/04/2025 00:00$ 0.4057 $ 0.0152 (3.89%)
18/04/2025 00:00$ 0.3905 $ 0.0031 (0.80%)
17/04/2025 00:00$ 0.3874 $ -0.012 (-3.00%)
16/04/2025 00:00$ 0.3994 $ -0.0101 (-2.47%)
15/04/2025 00:00$ 0.4095 $ 0.0024 (0.59%)
14/04/2025 00:00$ 0.4071 $ -0.0385 (-8.64%)
13/04/2025 00:00$ 0.4456 $ 0.0196 (4.60%)
12/04/2025 00:00$ 0.426 $ 0.004 (0.95%)
11/04/2025 00:00$ 0.422 $ -0.0347 (-7.60%)