Aavegotchi GHST Aavegotchi Prix: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rang #379
Prix Aavegotchi (GHST)
$ 0.06494 -0.60%
Bas: $ 0.06494
Haut: $ 0.06533
EUR
0.0569
BTC
0.00000101
ETH
0.00003632

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 3.425M
Volume (24H)
$ 146.536K
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
10/07/2026 00:00$ 0.06533 ?? (0.00%)
09/07/2026 00:00$ 0.06533 ?? (0.00%)
08/07/2026 00:00$ 0.06533 ?? (0.00%)
07/07/2026 00:00$ 0.06533 ?? (0.00%)
06/07/2026 00:00$ 0.06533 ?? (0.00%)
05/07/2026 00:00$ 0.06533 ?? (0.00%)
04/07/2026 00:00$ 0.06533 ?? (0.00%)
03/07/2026 00:00$ 0.06533 ?? (0.00%)
02/07/2026 00:00$ 0.06533 ?? (0.00%)
01/07/2026 00:00$ 0.06533 ?? (0.00%)
30/06/2026 00:00$ 0.06533 ?? (0.00%)
29/06/2026 00:00$ 0.06533 ?? (0.00%)
28/06/2026 00:00$ 0.06533 ?? (0.00%)
27/06/2026 00:00$ 0.06533 ?? (0.00%)
26/06/2026 00:00$ 0.06533 ?? (0.00%)
25/06/2026 00:00$ 0.06533 ?? (0.00%)
24/06/2026 00:00$ 0.06533 ?? (0.00%)
23/06/2026 00:00$ 0.06533 ?? (0.00%)
22/06/2026 00:00$ 0.06533 ?? (0.00%)
21/06/2026 00:00$ 0.06533 ?? (0.00%)