Aavegotchi GHST Aavegotchi Prix: $ 0.0968 0.62%
Aavegotchi GHST

Aavegotchi

Rang #352
Prix Aavegotchi (GHST)
$ 0.0968 0.62%
Bas: $ 0.0952
Haut: $ 0.0986
EUR
0.082191
BTC
0.00000148
ETH
0.00002641

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 5.106M
Volume (24H)
$ 563.015K
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
25/02/2026 00:00$ 0.0977 $ -0.0091 (-8.52%)
24/02/2026 00:00$ 0.1068 $ 0.0096 (9.88%)
23/02/2026 00:00$ 0.0972 $ -0.0011 (-1.12%)
22/02/2026 00:00$ 0.0983 $ -0.0023 (-2.29%)
19/02/2026 00:00$ 0.1006 $ -0.0022 (-2.14%)
18/02/2026 00:00$ 0.1028 $ -0.0012 (-1.15%)
17/02/2026 00:00$ 0.104 $ -0.0028 (-2.62%)
16/02/2026 00:00$ 0.1068 $ -0.0065 (-5.74%)
15/02/2026 00:00$ 0.1133 $ 0.0065 (6.09%)
14/02/2026 00:00$ 0.1068 $ -0.0007 (-0.65%)
13/02/2026 00:00$ 0.1075 $ -0.0153 (-12.46%)
12/02/2026 00:00$ 0.1228 $ -0.0536 (-30.39%)
11/02/2026 00:00$ 0.1764 $ 0.0945 (115.38%)
10/02/2026 00:00$ 0.0819 $ 0.0014 (1.74%)
09/02/2026 00:00$ 0.0805 $ -0.0006 (-0.74%)
08/02/2026 00:00$ 0.0811 $ -0.0031 (-3.68%)
07/02/2026 00:00$ 0.0842 $ -0.0064 (-7.06%)
06/02/2026 00:00$ 0.0906 $ -0.0166 (-15.49%)