Gitcoin GTC Gitcoin Prix: $ 0.18642 13.84%
Gitcoin GTC

Gitcoin

Rang #269
Prix Gitcoin (GTC)
$ 0.18642 13.84%
Bas: $ 0.15303
Haut: $ 0.24902
EUR
0.16616
BTC
0.00000217
ETH
0.0000687

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 16.310M
Volume (24H)
$ 155.944M
En circulation
87,491,502

Historique

Date (Quotidien)Prix (USD)Change
05/10/2026 00:00$ 0.17451 $ 0.05955 (51.80%)
04/10/2026 00:00$ 0.11496 $ -0.01901 (-14.19%)
03/10/2026 00:00$ 0.13397 $ -0.0073 (-5.17%)
02/10/2026 00:00$ 0.14127 $ 0.04718 (50.14%)
01/10/2026 00:00$ 0.09409 $ 0.00763 (8.82%)
30/09/2026 00:00$ 0.08646 $ 0.00087 (1.02%)
29/09/2026 00:00$ 0.08559 $ -0.00573 (-6.27%)
28/09/2026 00:00$ 0.09132 $ 0.0004 (0.44%)
27/09/2026 00:00$ 0.09092 $ -0.00191 (-2.06%)
26/09/2026 00:00$ 0.09283 $ 0.00653 (7.57%)
25/09/2026 00:00$ 0.0863 $ 0.00335 (4.04%)
24/09/2026 00:00$ 0.08295 $ -0.00543 (-6.14%)
23/09/2026 00:00$ 0.08838 $ 0.0011 (1.26%)
22/09/2026 00:00$ 0.08728 $ 0.00308 (3.66%)
21/09/2026 00:00$ 0.0842 $ -0.00171 (-1.99%)
20/09/2026 00:00$ 0.08591 $ 0.00408 (4.99%)
19/09/2026 00:00$ 0.08183 $ 0.00479 (6.22%)
18/09/2026 00:00$ 0.07704 $ 0.00119 (1.57%)
17/09/2026 00:00$ 0.07585 $ 0.00079 (1.05%)
16/09/2026 00:00$ 0.07506 $ -0.00221 (-2.86%)