Gitcoin GTC Gitcoin Prix: $ 0.098184 5.26%
Gitcoin GTC

Gitcoin

Rang #320
Prix Gitcoin (GTC)
$ 0.098184 5.26%
Bas: $ 0.092047
Haut: $ 0.106775
EUR
0.068397
BTC
0.00000111
ETH
0.00002182

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 8.590M
Volume (24H)
$ 4.987M
En circulation
87,491,502

Historique

Date (Quotidien)Prix (USD)Change
08/04/2026 00:00$ 0.098184 $ 0.001227 (1.27%)
07/04/2026 00:00$ 0.096956 $ 0.004909 (5.33%)
06/04/2026 00:00$ 0.092047 $ -0.001227 (-1.32%)
05/04/2026 00:00$ 0.093274 $ 0.002455 (2.70%)
04/04/2026 00:00$ 0.09082 $ -0.001227 (-1.33%)
03/04/2026 00:00$ 0.092047 $ -0.003682 (-3.85%)
02/04/2026 00:00$ 0.095729 $ 0.001227 (1.30%)
01/04/2026 00:00$ 0.094502 ?? (0.00%)
31/03/2026 00:00$ 0.094502 $ 0.001227 (1.32%)
30/03/2026 00:00$ 0.093274 $ -0.003682 (-3.80%)
29/03/2026 00:00$ 0.096956 $ 0.001227 (1.28%)
28/03/2026 00:00$ 0.095729 $ 0.001227 (1.30%)
27/03/2026 00:00$ 0.094502 $ -0.007364 (-7.23%)
26/03/2026 00:00$ 0.101865 $ -0.003682 (-3.49%)
25/03/2026 00:00$ 0.105547 $ 0.004909 (4.88%)
24/03/2026 00:00$ 0.100638 $ 0.001227 (1.23%)
23/03/2026 00:00$ 0.099411 $ 0.002455 (2.53%)
22/03/2026 00:00$ 0.096956 $ -0.006136 (-5.95%)
21/03/2026 00:00$ 0.103093 $ -0.006136 (-5.62%)
20/03/2026 00:00$ 0.109229 $ -0.002455 (-2.20%)