Gitcoin GTC Gitcoin Prix: $ 0.092 0.00%
Gitcoin GTC

Gitcoin

Rang #318
Prix Gitcoin (GTC)
$ 0.092 0.00%
Bas: $ 0.092
Haut: $ 0.093
EUR
0.078104
BTC
0.00000135
ETH
0.0000251

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 8.049M
Volume (24H)
$ 1.010M
En circulation
87,491,502

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.092 $ -0.001 (-1.08%)
21/02/2026 00:00$ 0.093 $ -0.002 (-2.11%)
19/02/2026 00:00$ 0.095 $ -0.006 (-5.94%)
18/02/2026 00:00$ 0.101 $ -0.003 (-2.88%)
17/02/2026 00:00$ 0.104 $ 0.002 (1.96%)
16/02/2026 00:00$ 0.102 $ -0.004 (-3.77%)
15/02/2026 00:00$ 0.106 $ 0.003 (2.91%)
14/02/2026 00:00$ 0.103 $ 0.005 (5.10%)
13/02/2026 00:00$ 0.098 $ 0.003 (3.16%)
12/02/2026 00:00$ 0.095 $ -0.001 (-1.04%)
11/02/2026 00:00$ 0.096 $ -0.001 (-1.03%)
10/02/2026 00:00$ 0.097 ?? (0.00%)
09/02/2026 00:00$ 0.097 $ -0.003 (-3.00%)
08/02/2026 00:00$ 0.10 ?? (0.00%)
07/02/2026 00:00$ 0.10 $ 0.011 (12.36%)
06/02/2026 00:00$ 0.089 $ -0.015 (-14.42%)
05/02/2026 00:00$ 0.104 $ -0.003 (-2.80%)
04/02/2026 00:00$ 0.107 $ -0.005 (-4.46%)
03/02/2026 00:00$ 0.112 $ 0.008 (7.69%)