Gitcoin GTC Gitcoin Prix: $ 0.301 2.03%
Gitcoin GTC

Gitcoin

Rang #274
Prix Gitcoin (GTC)
$ 0.301 2.03%
Bas: $ 0.301
Haut: $ 0.311
EUR
0.256984
BTC
0.00000255
ETH
0.00008212

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 29.012M
Volume (24H)
$ 2.315M
En circulation
96,384,728

Historique

Date (Quotidien)Prix (USD)Change
10/08/2025 00:00$ 0.307 $ 0.013 (4.42%)
09/08/2025 00:00$ 0.294 $ 0.006 (2.08%)
08/08/2025 00:00$ 0.288 $ 0.013 (4.73%)
07/08/2025 00:00$ 0.275 $ 0.005 (1.85%)
06/08/2025 00:00$ 0.27 $ -0.006 (-2.17%)
05/08/2025 00:00$ 0.276 $ 0.005 (1.85%)
04/08/2025 00:00$ 0.271 $ 0.011 (4.23%)
03/08/2025 00:00$ 0.26 $ -0.008 (-2.99%)
02/08/2025 00:00$ 0.268 $ -0.006 (-2.19%)
01/08/2025 00:00$ 0.274 $ -0.018 (-6.16%)
31/07/2025 00:00$ 0.292 $ -0.002 (-0.68%)
30/07/2025 00:00$ 0.294 $ 0.008 (2.80%)
29/07/2025 00:00$ 0.286 $ -0.026 (-8.33%)
28/07/2025 00:00$ 0.312 $ 0.013 (4.35%)
27/07/2025 00:00$ 0.299 ?? (0.00%)
26/07/2025 00:00$ 0.299 $ 0.009 (3.10%)
25/07/2025 00:00$ 0.29 $ -0.01 (-3.33%)
24/07/2025 00:00$ 0.30 $ -0.029 (-8.81%)
23/07/2025 00:00$ 0.329 $ -0.007 (-2.08%)
22/07/2025 00:00$ 0.336 $ 0.005 (1.51%)