Gitcoin GTC Gitcoin Prix: $ 0.127 0.79%
Gitcoin GTC

Gitcoin

Rang #303
Prix Gitcoin (GTC)
$ 0.127 0.79%
Bas: $ 0.124
Haut: $ 0.131
EUR
0.107607
BTC
0.00000146
ETH
0.00003464

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 12.241M
Volume (24H)
$ 1.170M
En circulation
96,384,728

Historique

Date (Quotidien)Prix (USD)Change
24/12/2025 00:00$ 0.13 $ 0.001 (0.78%)
23/12/2025 00:00$ 0.129 $ 0.003 (2.38%)
22/12/2025 00:00$ 0.126 $ -0.003 (-2.33%)
21/12/2025 00:00$ 0.129 $ 0.002 (1.57%)
20/12/2025 00:00$ 0.127 $ 0.007 (5.83%)
19/12/2025 00:00$ 0.12 $ -0.003 (-2.44%)
18/12/2025 00:00$ 0.123 $ -0.004 (-3.15%)
17/12/2025 00:00$ 0.127 ?? (0.00%)
16/12/2025 00:00$ 0.127 $ -0.001 (-0.78%)
15/12/2025 00:00$ 0.128 $ -0.01 (-7.25%)
14/12/2025 00:00$ 0.138 ?? (0.00%)
13/12/2025 00:00$ 0.138 $ -0.002 (-1.43%)
12/12/2025 00:00$ 0.14 $ -0.002 (-1.41%)
11/12/2025 00:00$ 0.142 $ -0.008 (-5.33%)
10/12/2025 00:00$ 0.15 $ 0.005 (3.45%)
09/12/2025 00:00$ 0.145 $ 0.003 (2.11%)
08/12/2025 00:00$ 0.142 $ -0.001 (-0.70%)
07/12/2025 00:00$ 0.143 $ 0.008 (5.93%)
06/12/2025 00:00$ 0.135 $ -0.008 (-5.59%)
05/12/2025 00:00$ 0.143 $ -0.002 (-1.38%)