Gitcoin GTC Gitcoin Prix: $ 0.303 0.00%
Gitcoin GTC

Gitcoin

Rang #269
Prix Gitcoin (GTC)
$ 0.303 0.00%
Bas: $ 0.291
Haut: $ 0.307
EUR
0.258299
BTC
0.00000268
ETH
0.00008266

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 29.205M
Volume (24H)
$ 5.022M
En circulation
96,384,728

Historique

Date (Quotidien)Prix (USD)Change
24/09/2025 00:00$ 0.302 $ -0.005 (-1.63%)
23/09/2025 00:00$ 0.307 $ -0.028 (-8.36%)
22/09/2025 00:00$ 0.335 $ -0.007 (-2.05%)
21/09/2025 00:00$ 0.342 $ 0.005 (1.48%)
20/09/2025 00:00$ 0.337 $ -0.032 (-8.67%)
19/09/2025 00:00$ 0.369 $ 0.006 (1.65%)
18/09/2025 00:00$ 0.363 $ 0.012 (3.42%)
17/09/2025 00:00$ 0.351 $ 0.003 (0.86%)
16/09/2025 00:00$ 0.348 $ -0.01 (-2.79%)
15/09/2025 00:00$ 0.358 $ -0.021 (-5.54%)
14/09/2025 00:00$ 0.379 $ 0.014 (3.84%)
13/09/2025 00:00$ 0.365 $ 0.014 (3.99%)
12/09/2025 00:00$ 0.351 $ -0.008 (-2.23%)
11/09/2025 00:00$ 0.359 $ 0.002 (0.56%)
10/09/2025 00:00$ 0.357 $ 0.008 (2.29%)
09/09/2025 00:00$ 0.349 $ 0.008 (2.35%)
08/09/2025 00:00$ 0.341 $ 0.006 (1.79%)
07/09/2025 00:00$ 0.335 $ -0.001 (-0.30%)
06/09/2025 00:00$ 0.336 $ 0.02 (6.33%)
05/09/2025 00:00$ 0.316 $ -0.015 (-4.53%)