Gitcoin GTC Gitcoin Prix: $ 0.188 -3.59%
Gitcoin GTC

Gitcoin

Rang #282
Prix Gitcoin (GTC)
$ 0.188 -3.59%
Bas: $ 0.182
Haut: $ 0.211
EUR
0.162538
BTC
0.00000183
ETH
0.00005129

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 18.120M
Volume (24H)
$ 5.231M
En circulation
96,384,728

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.189 $ 0.017 (9.88%)
07/11/2025 00:00$ 0.172 $ -0.002 (-1.15%)
06/11/2025 00:00$ 0.174 $ 0.009 (5.45%)
05/11/2025 00:00$ 0.165 $ 0.002 (1.23%)
04/11/2025 00:00$ 0.163 $ -0.02 (-10.93%)
03/11/2025 00:00$ 0.183 $ -0.001 (-0.54%)
02/11/2025 00:00$ 0.184 $ 0.003 (1.66%)
01/11/2025 00:00$ 0.181 $ 0.003 (1.69%)
31/10/2025 00:00$ 0.178 $ -0.011 (-5.82%)
30/10/2025 00:00$ 0.189 $ -0.006 (-3.08%)
29/10/2025 00:00$ 0.195 $ -0.01 (-4.88%)
28/10/2025 00:00$ 0.205 $ -0.01 (-4.65%)
27/10/2025 00:00$ 0.215 $ 0.008 (3.86%)
26/10/2025 00:00$ 0.207 $ -0.001 (-0.48%)
25/10/2025 00:00$ 0.208 $ 0.001 (0.48%)
24/10/2025 00:00$ 0.207 $ 0.006 (2.99%)
23/10/2025 00:00$ 0.201 $ -0.009 (-4.29%)
22/10/2025 00:00$ 0.21 $ -0.008 (-3.67%)
21/10/2025 00:00$ 0.218 $ -0.002 (-0.91%)
20/10/2025 00:00$ 0.22 $ 0.006 (2.80%)