Golem GLM Golem Prix: $ 0.52671 0.41%
Golem GLM

Golem

Rang #83
Prix Golem (GLM)
$ 0.52671 0.41%
Bas: $ 0.49917
Haut: $ 0.53283
EUR
0.486434
BTC
0.00000774
ETH
0.000138

Golem (GLM) Historique de prix

Analyser le taux de change et l'historique de prix du Golem GLM sur une période mensuel.

Cap. Marché
$ 526.710M
Volume (24H)
$ 22.913M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
30/05/2024 00:00$ 0.521659 $ 0.004554 (0.88%)
29/05/2024 00:00$ 0.517104 $ -0.007896 (-1.50%)
28/05/2024 00:00$ 0.525 $ 0.004229 (0.81%)
27/05/2024 00:00$ 0.52077 $ -0.004259 (-0.81%)
26/05/2024 00:00$ 0.525029 $ 0.002869 (0.55%)
25/05/2024 00:00$ 0.52216 $ -0.001055 (-0.20%)
24/05/2024 00:00$ 0.523215 $ -0.028514 (-5.17%)
23/05/2024 00:00$ 0.551729 $ -0.012882 (-2.28%)
22/05/2024 00:00$ 0.564612 $ 0.006868 (1.23%)
21/05/2024 00:00$ 0.557743 $ 0.048339 (9.49%)
20/05/2024 00:00$ 0.509404 $ -0.026907 (-5.02%)
19/05/2024 00:00$ 0.536312 $ -0.004111 (-0.76%)
18/05/2024 00:00$ 0.540423 $ 0.009875 (1.86%)
17/05/2024 00:00$ 0.530548 $ -0.009915 (-1.83%)
16/05/2024 00:00$ 0.540463 $ 0.039637 (7.91%)
15/05/2024 00:00$ 0.500826 $ -0.036673 (-6.82%)
14/05/2024 00:00$ 0.537499 $ 0.003272 (0.61%)
13/05/2024 00:00$ 0.534227 $ -0.017694 (-3.21%)
12/05/2024 00:00$ 0.551921 $ -0.021993 (-3.83%)
11/05/2024 00:00$ 0.573914 $ 0.007997 (1.41%)