Golem GLM Golem Prix: $ 0.52671 42.44%
Golem GLM

Golem

Rang #49
Prix Golem (GLM)
$ 0.52671 42.44%
Bas: $ 0.369771
Haut: $ 0.52671
EUR
0.44408
BTC
0.00000798
ETH
0.000144

Golem (GLM) Historique de prix

Analyser le taux de change et l'historique de prix du Golem GLM sur une période mensuel.

Cap. Marché
$ 526.710M
Volume (24H)
$ 7.421M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
12/02/2026 00:00$ 0.369771 ?? (0.00%)
11/02/2026 00:00$ 0.369771 ?? (0.00%)
10/02/2026 00:00$ 0.369771 ?? (0.00%)
09/02/2026 00:00$ 0.369771 ?? (0.00%)
08/02/2026 00:00$ 0.369771 ?? (0.00%)
07/02/2026 00:00$ 0.369771 ?? (0.00%)
06/02/2026 00:00$ 0.369771 ?? (0.00%)
05/02/2026 00:00$ 0.369771 ?? (0.00%)
04/02/2026 00:00$ 0.369771 ?? (0.00%)
03/02/2026 00:00$ 0.369771 ?? (0.00%)
02/02/2026 00:00$ 0.369771 ?? (0.00%)
01/02/2026 00:00$ 0.369771 ?? (0.00%)
31/01/2026 00:00$ 0.369771 ?? (0.00%)
30/01/2026 00:00$ 0.369771 ?? (0.00%)
29/01/2026 00:00$ 0.369771 ?? (0.00%)
28/01/2026 00:00$ 0.369771 ?? (0.00%)
27/01/2026 00:00$ 0.369771 ?? (0.00%)
26/01/2026 00:00$ 0.369771 ?? (0.00%)
25/01/2026 00:00$ 0.369771 ?? (0.00%)
24/01/2026 00:00$ 0.369771 ?? (0.00%)