Moonbeam GLMR Moonbeam Prix: $ 0.3103 2.11%
Moonbeam GLMR

Moonbeam

Rang #127
Prix Moonbeam (GLMR)
$ 0.3103 2.11%
Bas: $ 0.3023
Haut: $ 0.322
EUR
0.287267
BTC
0.00000701
ETH
0.000136

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 245.877M
Volume (24H)
$ 24.963M
En circulation
792,385,491

Historique

Date (Quotidien)Prix (USD)Change
05/12/2023 00:00$ 0.3102 $ 0.0364 (13.29%)
04/12/2023 00:00$ 0.2738 $ -0.0032 (-1.16%)
03/12/2023 00:00$ 0.277 $ -0.0016 (-0.57%)
02/12/2023 00:00$ 0.2786 $ 0.0062 (2.28%)
01/12/2023 00:00$ 0.2724 $ 0.0118 (4.53%)
30/11/2023 00:00$ 0.2606 $ -0.0045 (-1.70%)
29/11/2023 00:00$ 0.2651 ?? (0.00%)
28/11/2023 00:00$ 0.2651 $ -0.0266 (-9.12%)
27/11/2023 00:00$ 0.2917 $ 0.0203 (7.48%)
26/11/2023 00:00$ 0.2714 $ 0.0066 (2.49%)
25/11/2023 00:00$ 0.2648 $ 0.0167 (6.73%)
24/11/2023 00:00$ 0.2481 $ 0.0007 (0.28%)
23/11/2023 00:00$ 0.2474 $ 0.0204 (8.99%)
22/11/2023 00:00$ 0.227 $ -0.0245 (-9.74%)
21/11/2023 00:00$ 0.2515 $ 0.0012 (0.48%)
20/11/2023 00:00$ 0.2503 $ 0.0064 (2.62%)
19/11/2023 00:00$ 0.2439 $ -0.006 (-2.40%)
18/11/2023 00:00$ 0.2499 $ -0.0031 (-1.23%)
17/11/2023 00:00$ 0.253 $ -0.0086 (-3.29%)
16/11/2023 00:00$ 0.2616 $ 0.0137 (5.53%)