Moonbeam GLMR Moonbeam Prix: $ 0.013559 3.92%
Moonbeam GLMR

Moonbeam

Rang #282
Prix Moonbeam (GLMR)
$ 0.013559 3.92%
Bas: $ 0.012919
Haut: $ 0.015478
EUR
0.009179
BTC
0.00000015
ETH
0.00000289

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 14.803M
Volume (24H)
$ 4.730M
En circulation
1,091,754,187

Historique

Date (Quotidien)Prix (USD)Change
06/04/2026 00:00$ 0.013175 $ -0.000256 (-1.90%)
05/04/2026 00:00$ 0.013431 ?? (0.00%)
04/04/2026 00:00$ 0.013431 $ 0.000128 (0.96%)
03/04/2026 00:00$ 0.013303 $ -0.000256 (-1.89%)
02/04/2026 00:00$ 0.013559 $ 0.000256 (1.92%)
01/04/2026 00:00$ 0.013303 $ 0.000256 (1.96%)
31/03/2026 00:00$ 0.013047 ?? (0.00%)
30/03/2026 00:00$ 0.013047 $ -0.000384 (-2.86%)
29/03/2026 00:00$ 0.013431 ?? (0.00%)
28/03/2026 00:00$ 0.013431 $ -0.000256 (-1.87%)
27/03/2026 00:00$ 0.013687 $ -0.000767 (-5.31%)
26/03/2026 00:00$ 0.014454 ?? (0.00%)
25/03/2026 00:00$ 0.014454 $ -0.000384 (-2.59%)
24/03/2026 00:00$ 0.014838 $ 0.000895 (6.42%)
23/03/2026 00:00$ 0.013943 $ -0.000512 (-3.54%)
22/03/2026 00:00$ 0.014454 $ -0.000128 (-0.88%)
21/03/2026 00:00$ 0.014582 $ -0.000128 (-0.87%)
20/03/2026 00:00$ 0.01471 $ -0.000256 (-1.71%)
19/03/2026 00:00$ 0.014966 $ -0.000895 (-5.65%)
18/03/2026 00:00$ 0.015861 $ -0.000128 (-0.80%)