Moonbeam GLMR Moonbeam Prix: $ 0.0131 -3.68%
Moonbeam GLMR

Moonbeam

Rang #276
Prix Moonbeam (GLMR)
$ 0.0131 -3.68%
Bas: $ 0.0128
Haut: $ 0.0137
EUR
0.011146
BTC
0.00000019
ETH
0.00000357

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 13.987M
Volume (24H)
$ 3.234M
En circulation
1,067,726,733

Historique

Date (Quotidien)Prix (USD)Change
19/02/2026 00:00$ 0.0135 $ -0.0005 (-3.57%)
18/02/2026 00:00$ 0.014 $ -0.0004 (-2.78%)
17/02/2026 00:00$ 0.0144 $ 0.0004 (2.86%)
16/02/2026 00:00$ 0.014 $ -0.0008 (-5.41%)
15/02/2026 00:00$ 0.0148 $ 0.0004 (2.78%)
14/02/2026 00:00$ 0.0144 $ 0.0005 (3.60%)
13/02/2026 00:00$ 0.0139 $ 0.0004 (2.96%)
12/02/2026 00:00$ 0.0135 $ 0.0000-999 (-0.74%)
11/02/2026 00:00$ 0.0136 $ -0.0002 (-1.45%)
10/02/2026 00:00$ 0.0138 $ 0.0000-999 (-0.72%)
09/02/2026 00:00$ 0.0139 $ -0.0004 (-2.80%)
08/02/2026 00:00$ 0.0143 $ -0.0003 (-2.05%)
07/02/2026 00:00$ 0.0146 $ 0.0011 (8.15%)
06/02/2026 00:00$ 0.0135 $ -0.0025 (-15.63%)
05/02/2026 00:00$ 0.016 ?? (0.00%)
04/02/2026 00:00$ 0.016 $ -0.0006 (-3.61%)
03/02/2026 00:00$ 0.0166 $ 0.0000-999 (-0.60%)
02/02/2026 00:00$ 0.0167 $ -0.0006 (-3.47%)
01/02/2026 00:00$ 0.0173 $ -0.0016 (-8.47%)