Moonbeam GLMR Moonbeam Prix: $ 0.079 7.34%
Moonbeam GLMR

Moonbeam

Rang #194
Prix Moonbeam (GLMR)
$ 0.079 7.34%
Bas: $ 0.0722
Haut: $ 0.0808
EUR
0.067371
BTC
0.00000068
ETH
0.00002155

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 79.280M
Volume (24H)
$ 4.855M
En circulation
1,003,548,785

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.0805 $ 0.0066 (8.93%)
22/08/2025 00:00$ 0.0739 $ -0.002 (-2.64%)
21/08/2025 00:00$ 0.0759 $ 0.0026 (3.55%)
20/08/2025 00:00$ 0.0733 $ -0.0032 (-4.18%)
19/08/2025 00:00$ 0.0765 $ -0.0031 (-3.89%)
18/08/2025 00:00$ 0.0796 $ 0.001 (1.27%)
17/08/2025 00:00$ 0.0786 $ 0.0052 (7.08%)
16/08/2025 00:00$ 0.0734 $ -0.0006 (-0.81%)
15/08/2025 00:00$ 0.074 $ -0.007 (-8.64%)
14/08/2025 00:00$ 0.081 $ 0.0041 (5.33%)
13/08/2025 00:00$ 0.0769 $ 0.0052 (7.25%)
12/08/2025 00:00$ 0.0717 $ -0.0037 (-4.91%)
11/08/2025 00:00$ 0.0754 $ -0.0008 (-1.05%)
10/08/2025 00:00$ 0.0762 $ 0.0024 (3.25%)
09/08/2025 00:00$ 0.0738 $ 0.0026 (3.65%)
08/08/2025 00:00$ 0.0712 $ 0.003 (4.40%)
07/08/2025 00:00$ 0.0682 $ 0.001 (1.49%)
06/08/2025 00:00$ 0.0672 $ -0.0027 (-3.86%)
05/08/2025 00:00$ 0.0699 $ 0.0026 (3.86%)
04/08/2025 00:00$ 0.0673 $ 0.0019 (2.91%)