Moonbeam GLMR Moonbeam Prix: $ 0.0271 -7.19%
Moonbeam GLMR

Moonbeam

Rang #245
Prix Moonbeam (GLMR)
$ 0.0271 -7.19%
Bas: $ 0.0265
Haut: $ 0.0293
EUR
0.023554
BTC
0.00000032
ETH
0.00000739

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 27.839M
Volume (24H)
$ 3.772M
En circulation
1,027,279,424

Historique

Date (Quotidien)Prix (USD)Change
22/11/2025 00:00$ 0.0278 $ -0.0014 (-4.79%)
21/11/2025 00:00$ 0.0292 $ -0.0002 (-0.68%)
20/11/2025 00:00$ 0.0294 $ -0.0007 (-2.33%)
19/11/2025 00:00$ 0.0301 $ 0.0007 (2.38%)
18/11/2025 00:00$ 0.0294 $ -0.0021 (-6.67%)
17/11/2025 00:00$ 0.0315 $ -0.0032 (-9.22%)
16/11/2025 00:00$ 0.0347 $ 0.0032 (10.16%)
15/11/2025 00:00$ 0.0315 $ -0.0011 (-3.37%)
14/11/2025 00:00$ 0.0326 $ -0.0012 (-3.55%)
13/11/2025 00:00$ 0.0338 $ -0.0008 (-2.31%)
12/11/2025 00:00$ 0.0346 $ -0.0023 (-6.23%)
11/11/2025 00:00$ 0.0369 $ 0.0003 (0.82%)
10/11/2025 00:00$ 0.0366 $ -0.0006 (-1.61%)
09/11/2025 00:00$ 0.0372 $ -0.0002 (-0.53%)
08/11/2025 00:00$ 0.0374 $ 0.0051 (15.79%)
07/11/2025 00:00$ 0.0323 $ -0.0003 (-0.92%)
06/11/2025 00:00$ 0.0326 $ 0.0011 (3.49%)
05/11/2025 00:00$ 0.0315 $ -0.0009 (-2.78%)
04/11/2025 00:00$ 0.0324 $ -0.0047 (-12.67%)
03/11/2025 00:00$ 0.0371 ?? (0.00%)