Moonbeam GLMR Moonbeam Prix: $ 0.012008 -3.02%
Moonbeam GLMR

Moonbeam

Rang #281
Prix Moonbeam (GLMR)
$ 0.012008 -3.02%
Bas: $ 0.01093
Haut: $ 0.012511
EUR
0.010719
BTC
0.00000013
ETH
0.00000441

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 14.554M
Volume (24H)
$ 17.319M
En circulation
1,212,043,061

Historique

Date (Quotidien)Prix (USD)Change
05/10/2026 00:00$ 0.011302 $ -0.001214 (-9.70%)
04/10/2026 00:00$ 0.012516 $ 0.003883 (44.98%)
03/10/2026 00:00$ 0.008633 $ -0.000917 (-9.60%)
02/10/2026 00:00$ 0.00955 $ 0.000035 (0.37%)
01/10/2026 00:00$ 0.009515 $ 0.001743 (22.43%)
30/09/2026 00:00$ 0.007772 $ 0.000223 (2.95%)
29/09/2026 00:00$ 0.007549 $ -0.000348 (-4.41%)
28/09/2026 00:00$ 0.007897 $ 0.000682 (9.45%)
27/09/2026 00:00$ 0.007215 $ 0.000375 (5.48%)
26/09/2026 00:00$ 0.00684 $ 0.000175 (2.63%)
25/09/2026 00:00$ 0.006665 $ 0.000158 (2.43%)
24/09/2026 00:00$ 0.006507 $ -0.000213 (-3.17%)
23/09/2026 00:00$ 0.00672 $ 0.0000-31 (-0.46%)
22/09/2026 00:00$ 0.006751 $ 0.000362 (5.67%)
21/09/2026 00:00$ 0.006389 $ -0.000111 (-1.71%)
20/09/2026 00:00$ 0.0065 $ 0.000353 (5.74%)
19/09/2026 00:00$ 0.006147 $ 0.000349 (6.02%)
18/09/2026 00:00$ 0.005798 $ 0.000246 (4.43%)
17/09/2026 00:00$ 0.005552 $ -0.000462 (-7.68%)
16/09/2026 00:00$ 0.006014 $ -0.000238 (-3.81%)