Moonbeam GLMR Moonbeam Prix: $ 0.0817 -2.39%
Moonbeam GLMR

Moonbeam

Rang #195
Prix Moonbeam (GLMR)
$ 0.0817 -2.39%
Bas: $ 0.081
Haut: $ 0.0839
EUR
0.071878
BTC
0.00000086
ETH
0.00002229

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 79.593M
Volume (24H)
$ 4.677M
En circulation
974,212,393

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0817 $ -0.0005 (-0.61%)
29/04/2025 00:00$ 0.0822 $ 0.0012 (1.48%)
28/04/2025 00:00$ 0.081 $ -0.0023 (-2.76%)
27/04/2025 00:00$ 0.0833 $ -0.0004 (-0.48%)
26/04/2025 00:00$ 0.0837 $ 0.0034 (4.23%)
25/04/2025 00:00$ 0.0803 $ 0.0018 (2.29%)
24/04/2025 00:00$ 0.0785 $ 0.0026 (3.43%)
23/04/2025 00:00$ 0.0759 $ 0.0047 (6.60%)
22/04/2025 00:00$ 0.0712 $ -0.0011 (-1.52%)
21/04/2025 00:00$ 0.0723 $ 0.0022 (3.14%)
20/04/2025 00:00$ 0.0701 $ 0.0041 (6.21%)
19/04/2025 00:00$ 0.066 $ 0.0015 (2.33%)
18/04/2025 00:00$ 0.0645 $ 0.0018 (2.87%)
17/04/2025 00:00$ 0.0627 $ -0.0009 (-1.42%)
16/04/2025 00:00$ 0.0636 $ -0.0018 (-2.75%)
15/04/2025 00:00$ 0.0654 $ -0.0023 (-3.40%)
14/04/2025 00:00$ 0.0677 $ -0.0035 (-4.92%)
13/04/2025 00:00$ 0.0712 $ 0.0057 (8.70%)
12/04/2025 00:00$ 0.0655 $ 0.002 (3.15%)
11/04/2025 00:00$ 0.0635 $ 0.0004 (0.63%)