Moonbeam GLMR Moonbeam Prix: $ 0.3402 -6.02%
Moonbeam GLMR

Moonbeam

Rang #135
Prix Moonbeam (GLMR)
$ 0.3402 -6.02%
Bas: $ 0.3359
Haut: $ 0.3635
EUR
0.328918
BTC
0.00002096
ETH
0.00029

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 156.207M
Volume (24H)
$ 7.164M
En circulation
459,163,345

Historique

Date (Quotidien)Prix (USD)Change
28/11/2022 00:00$ 0.3576 $ 0.0103 (2.97%)
27/11/2022 00:00$ 0.3473 $ 0.0038 (1.11%)
26/11/2022 00:00$ 0.3435 $ -0.0119 (-3.35%)
25/11/2022 00:00$ 0.3554 $ 0.0015 (0.42%)
24/11/2022 00:00$ 0.3539 $ 0.0232 (7.02%)
23/11/2022 00:00$ 0.3307 $ 0.0067 (2.07%)
22/11/2022 00:00$ 0.324 $ -0.0114 (-3.40%)
21/11/2022 00:00$ 0.3354 $ -0.0225 (-6.29%)
20/11/2022 00:00$ 0.3579 $ -0.0015 (-0.42%)
19/11/2022 00:00$ 0.3594 $ 0.0016 (0.45%)
18/11/2022 00:00$ 0.3578 $ -0.0008 (-0.22%)
17/11/2022 00:00$ 0.3586 $ -0.0183 (-4.86%)
16/11/2022 00:00$ 0.3769 $ 0.0209 (5.87%)
15/11/2022 00:00$ 0.356 $ 0.0018 (0.51%)
14/11/2022 00:00$ 0.3542 $ -0.0153 (-4.14%)
13/11/2022 00:00$ 0.3695 $ -0.0034 (-0.91%)
12/11/2022 00:00$ 0.3729 $ -0.0331 (-8.15%)
11/11/2022 00:00$ 0.406 $ 0.0403 (11.02%)
10/11/2022 00:00$ 0.3657 $ -0.0743 (-16.89%)
09/11/2022 00:00$ 0.44 $ -0.0673 (-13.27%)