Moonbeam GLMR Moonbeam Prix: $ 0.0566 -7.06%
Moonbeam GLMR

Moonbeam

Rang #212
Prix Moonbeam (GLMR)
$ 0.0566 -7.06%
Bas: $ 0.056
Haut: $ 0.0611
EUR
0.048543
BTC
0.00000046
ETH
0.00001544

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 57.522M
Volume (24H)
$ 6.592M
En circulation
1,016,283,227

Historique

Date (Quotidien)Prix (USD)Change
07/10/2025 00:00$ 0.0607 $ 0.0023 (3.94%)
06/10/2025 00:00$ 0.0584 $ -0.0002 (-0.34%)
05/10/2025 00:00$ 0.0586 $ -0.0017 (-2.82%)
04/10/2025 00:00$ 0.0603 $ 0.0001 (0.17%)
03/10/2025 00:00$ 0.0602 $ 0.0003 (0.50%)
02/10/2025 00:00$ 0.0599 $ 0.003 (5.27%)
01/10/2025 00:00$ 0.0569 $ -0.0017 (-2.90%)
30/09/2025 00:00$ 0.0586 $ -0.0012 (-2.01%)
29/09/2025 00:00$ 0.0598 $ 0.0011 (1.87%)
28/09/2025 00:00$ 0.0587 $ 0.0013 (2.26%)
27/09/2025 00:00$ 0.0574 $ 0.0015 (2.68%)
26/09/2025 00:00$ 0.0559 $ -0.0035 (-5.89%)
25/09/2025 00:00$ 0.0594 $ -0.001 (-1.66%)
24/09/2025 00:00$ 0.0604 ?? (0.00%)
23/09/2025 00:00$ 0.0604 $ -0.0055 (-8.35%)
22/09/2025 00:00$ 0.0659 $ -0.0011 (-1.64%)
21/09/2025 00:00$ 0.067 $ 0.0004 (0.60%)
20/09/2025 00:00$ 0.0666 $ -0.0028 (-4.03%)
19/09/2025 00:00$ 0.0694 $ 0.0005 (0.73%)
18/09/2025 00:00$ 0.0689 $ 0.0021 (3.14%)