Moonbeam GLMR Moonbeam Prix: $ 0.007524 2.91%
Moonbeam GLMR

Moonbeam

Rang #313
Prix Moonbeam (GLMR)
$ 0.007524 2.91%
Bas: $ 0.007058
Haut: $ 0.007565
EUR
0.006439
BTC
0.0000001
ETH
0.00000322

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 9.058M
Volume (24H)
$ 3.827M
En circulation
1,203,882,940

Historique

Date (Quotidien)Prix (USD)Change
20/08/2026 00:00$ 0.007242 $ 0.000159 (2.24%)
19/08/2026 00:00$ 0.007083 $ -0.000377 (-5.05%)
18/08/2026 00:00$ 0.00746 $ 0.000127 (1.73%)
17/08/2026 00:00$ 0.007333 $ -0.000198 (-2.63%)
16/08/2026 00:00$ 0.007531 $ 0.000122 (1.65%)
15/08/2026 00:00$ 0.007409 $ 0.0000-98 (-1.31%)
14/08/2026 00:00$ 0.007507 $ 0.000189 (2.58%)
13/08/2026 00:00$ 0.007318 $ -0.000432 (-5.57%)
12/08/2026 00:00$ 0.00775 $ -0.00105 (-11.93%)
11/08/2026 00:00$ 0.0088 $ 0.000109 (1.25%)
10/08/2026 00:00$ 0.008691 $ -0.00155 (-15.14%)
09/08/2026 00:00$ 0.010241 $ 0.002175 (26.97%)
08/08/2026 00:00$ 0.008066 $ 0.000024 (0.30%)
07/08/2026 00:00$ 0.008042 $ 0.000418 (5.48%)
06/08/2026 00:00$ 0.007624 $ 0.00002099 (0.28%)
05/08/2026 00:00$ 0.007603 $ 0.000078 (1.04%)
04/08/2026 00:00$ 0.007525 $ 0.000077 (1.03%)
03/08/2026 00:00$ 0.007448 $ 0.000011 (0.15%)
02/08/2026 00:00$ 0.007437 $ -0.000199 (-2.61%)
01/08/2026 00:00$ 0.007636 $ 0.00004 (0.53%)