STEPN GMT STEPN Prix: $ 0.00647 2.21%
STEPN GMT

STEPN

Rang #239
Prix STEPN (GMT)
$ 0.00647 2.21%
Bas: $ 0.00631
Haut: $ 0.00651
EUR
0.005616
BTC
0.00000009
ETH
0.00000334

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 20.131M
Volume (24H)
$ 2.672M
En circulation
3,111,400,155

Historique

Date (Quotidien)Prix (USD)Change
30/07/2026 00:00$ 0.00633 $ -0.00035 (-5.24%)
29/07/2026 00:00$ 0.00668 $ 0.0000-3 (-0.45%)
28/07/2026 00:00$ 0.00671 $ -0.0005 (-6.93%)
27/07/2026 00:00$ 0.00721 $ 0.00003 (0.42%)
26/07/2026 00:00$ 0.00718 $ 0.00012 (1.70%)
25/07/2026 00:00$ 0.00706 $ 0.00004 (0.57%)
24/07/2026 00:00$ 0.00702 $ -0.00018 (-2.50%)
23/07/2026 00:00$ 0.0072 $ 0.00004 (0.56%)
22/07/2026 00:00$ 0.00716 $ 0.00007 (0.99%)
21/07/2026 00:00$ 0.00709 $ 0.0000-1 (-0.14%)
20/07/2026 00:00$ 0.0071 $ -0.00022 (-3.01%)
19/07/2026 00:00$ 0.00732 $ 0.0000-2 (-0.27%)
18/07/2026 00:00$ 0.00734 ?? (0.00%)
17/07/2026 00:00$ 0.00734 $ -0.00035 (-4.55%)
16/07/2026 00:00$ 0.00769 $ 0.00005 (0.65%)
15/07/2026 00:00$ 0.00764 $ 0.00021 (2.83%)
14/07/2026 00:00$ 0.00743 $ -0.00016 (-2.11%)
13/07/2026 00:00$ 0.00759 $ 0.0000-7 (-0.91%)
12/07/2026 00:00$ 0.00766 $ 0.0000-2 (-0.26%)
11/07/2026 00:00$ 0.00768 $ 0.00004 (0.52%)