STEPN GMT STEPN Prix: $ 0.0415 -4.60%
STEPN GMT

STEPN

Rang #142
Prix STEPN (GMT)
$ 0.0415 -4.60%
Bas: $ 0.0412
Haut: $ 0.0442
EUR
0.035292
BTC
0.00000036
ETH
0.00001132

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 129.050M
Volume (24H)
$ 21.145M
En circulation
3,109,628,703

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.0418 $ -0.0017 (-3.91%)
15/09/2025 00:00$ 0.0435 $ -0.0021 (-4.61%)
14/09/2025 00:00$ 0.0456 $ 0.0007 (1.56%)
13/09/2025 00:00$ 0.0449 $ 0.0006 (1.35%)
12/09/2025 00:00$ 0.0443 $ 0.0005 (1.14%)
11/09/2025 00:00$ 0.0438 $ 0.0005 (1.15%)
10/09/2025 00:00$ 0.0433 $ 0.0006 (1.41%)
09/09/2025 00:00$ 0.0427 $ 0.0012 (2.89%)
08/09/2025 00:00$ 0.0415 $ 0.0005 (1.22%)
07/09/2025 00:00$ 0.041 $ -0.0002 (-0.49%)
06/09/2025 00:00$ 0.0412 $ 0.0008 (1.98%)
05/09/2025 00:00$ 0.0404 $ -0.0015 (-3.58%)
04/09/2025 00:00$ 0.0419 $ 0.0005 (1.21%)
03/09/2025 00:00$ 0.0414 $ 0.0008 (1.97%)
02/09/2025 00:00$ 0.0406 $ -0.0009 (-2.17%)
01/09/2025 00:00$ 0.0415 $ -0.0005 (-1.19%)
31/08/2025 00:00$ 0.042 $ 0.0006 (1.45%)
30/08/2025 00:00$ 0.0414 $ -0.0034 (-7.59%)
29/08/2025 00:00$ 0.0448 $ 0.0035 (8.47%)
28/08/2025 00:00$ 0.0413 $ 0.0002 (0.49%)