STEPN GMT STEPN Prix: $ 0.0413 -6.98%
STEPN GMT

STEPN

Rang #150
Prix STEPN (GMT)
$ 0.0413 -6.98%
Bas: $ 0.0408
Haut: $ 0.0456
EUR
0.03537
BTC
0.00000038
ETH
0.00001126

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 126.127M
Volume (24H)
$ 52.390M
En circulation
3,053,925,684

Historique

Date (Quotidien)Prix (USD)Change
29/08/2025 00:00$ 0.0448 $ 0.0035 (8.47%)
28/08/2025 00:00$ 0.0413 $ 0.0002 (0.49%)
27/08/2025 00:00$ 0.0411 $ 0.0026 (6.75%)
26/08/2025 00:00$ 0.0385 $ -0.0037 (-8.77%)
25/08/2025 00:00$ 0.0422 $ -0.0013 (-2.99%)
24/08/2025 00:00$ 0.0435 $ -0.001 (-2.25%)
23/08/2025 00:00$ 0.0445 $ 0.0032 (7.75%)
22/08/2025 00:00$ 0.0413 $ -0.0012 (-2.82%)
21/08/2025 00:00$ 0.0425 $ 0.0017 (4.17%)
20/08/2025 00:00$ 0.0408 $ -0.0019 (-4.45%)
19/08/2025 00:00$ 0.0427 $ -0.0011 (-2.51%)
18/08/2025 00:00$ 0.0438 $ -0.0003 (-0.68%)
17/08/2025 00:00$ 0.0441 $ 0.001 (2.32%)
16/08/2025 00:00$ 0.0431 $ -0.0006 (-1.37%)
15/08/2025 00:00$ 0.0437 $ -0.0051 (-10.45%)
14/08/2025 00:00$ 0.0488 $ 0.0012 (2.52%)
13/08/2025 00:00$ 0.0476 $ 0.0026 (5.78%)
12/08/2025 00:00$ 0.045 $ -0.003 (-6.25%)
11/08/2025 00:00$ 0.048 $ -0.0002 (-0.41%)
10/08/2025 00:00$ 0.0482 $ 0.0015 (3.21%)