STEPN GMT STEPN Prix: $ 0.1536 4.77%
STEPN GMT

STEPN

Rang #97
Prix STEPN (GMT)
$ 0.1536 4.77%
Bas: $ 0.1461
Haut: $ 0.1539
EUR
0.141461
BTC
0.00000226
ETH
0.00004719

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 350.557M
Volume (24H)
$ 11.354M
En circulation
2,282,271,295

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.1519 $ 0.0093 (6.52%)
26/07/2024 00:00$ 0.1426 $ -0.0052 (-3.52%)
25/07/2024 00:00$ 0.1478 $ 0.0008 (0.54%)
24/07/2024 00:00$ 0.147 $ -0.0061 (-3.98%)
23/07/2024 00:00$ 0.1531 $ -0.0076 (-4.73%)
22/07/2024 00:00$ 0.1607 $ 0.0019 (1.20%)
21/07/2024 00:00$ 0.1588 ?? (0.00%)
20/07/2024 00:00$ 0.1588 $ 0.0051 (3.32%)
19/07/2024 00:00$ 0.1537 $ -0.0016 (-1.03%)
18/07/2024 00:00$ 0.1553 $ -0.0004 (-0.26%)
17/07/2024 00:00$ 0.1557 $ -0.0009 (-0.57%)
16/07/2024 00:00$ 0.1566 $ 0.0079 (5.31%)
15/07/2024 00:00$ 0.1487 $ -0.0002 (-0.13%)
14/07/2024 00:00$ 0.1489 $ 0.0039 (2.69%)
13/07/2024 00:00$ 0.145 $ 0.0036 (2.55%)
12/07/2024 00:00$ 0.1414 $ -0.0003 (-0.21%)
11/07/2024 00:00$ 0.1417 $ 0.0027 (1.94%)
10/07/2024 00:00$ 0.139 $ 0.005 (3.73%)
09/07/2024 00:00$ 0.134 $ 0.0029 (2.21%)
08/07/2024 00:00$ 0.1311 $ -0.0076 (-5.48%)