STEPN GMT STEPN Prix: $ 0.1333 3.33%
STEPN GMT

STEPN

Rang #90
Prix STEPN (GMT)
$ 0.1333 3.33%
Bas: $ 0.1274
Haut: $ 0.1335
EUR
0.123201
BTC
0.00000196
ETH
0.00005279

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 388.060M
Volume (24H)
$ 16.014M
En circulation
2,911,176,223

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 0.1319 $ -0.0023 (-1.71%)
23/10/2024 00:00$ 0.1342 $ -0.0013 (-0.96%)
22/10/2024 00:00$ 0.1355 $ -0.0053 (-3.76%)
21/10/2024 00:00$ 0.1408 $ 0.0078 (5.86%)
20/10/2024 00:00$ 0.133 $ -0.0015 (-1.12%)
19/10/2024 00:00$ 0.1345 $ 0.0066 (5.16%)
18/10/2024 00:00$ 0.1279 $ -0.0038 (-2.89%)
17/10/2024 00:00$ 0.1317 $ -0.002 (-1.50%)
16/10/2024 00:00$ 0.1337 $ -0.0011 (-0.82%)
15/10/2024 00:00$ 0.1348 $ 0.0057 (4.42%)
14/10/2024 00:00$ 0.1291 $ -0.0035 (-2.64%)
13/10/2024 00:00$ 0.1326 $ 0.0005 (0.38%)
12/10/2024 00:00$ 0.1321 $ 0.0059 (4.68%)
11/10/2024 00:00$ 0.1262 $ 0.0013 (1.04%)
10/10/2024 00:00$ 0.1249 $ -0.0034 (-2.65%)
09/10/2024 00:00$ 0.1283 $ -0.0034 (-2.58%)
08/10/2024 00:00$ 0.1317 $ -0.0022 (-1.64%)
07/10/2024 00:00$ 0.1339 $ 0.0034 (2.61%)
06/10/2024 00:00$ 0.1305 $ 0.002 (1.56%)
05/10/2024 00:00$ 0.1285 $ 0.005 (4.05%)