STEPN GMT STEPN Prix: $ 0.2895 3.21%
STEPN GMT

STEPN

Rang #85
Prix STEPN (GMT)
$ 0.2895 3.21%
Bas: $ 0.2723
Haut: $ 0.2945
EUR
0.267039
BTC
0.00000508
ETH
0.00008925

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 508.434M
Volume (24H)
$ 84.453M
En circulation
1,756,249,946

Historique

Date (Quotidien)Prix (USD)Change
28/02/2024 00:00$ 0.2912 $ 0.0116 (4.15%)
27/02/2024 00:00$ 0.2796 $ 0.0126 (4.72%)
26/02/2024 00:00$ 0.267 $ 0.0002 (0.07%)
25/02/2024 00:00$ 0.2668 $ 0.0072 (2.77%)
24/02/2024 00:00$ 0.2596 $ -0.0048 (-1.82%)
23/02/2024 00:00$ 0.2644 $ -0.0033 (-1.23%)
22/02/2024 00:00$ 0.2677 $ -0.0176 (-6.17%)
21/02/2024 00:00$ 0.2853 $ -0.0029 (-1.01%)
20/02/2024 00:00$ 0.2882 $ 0.0078 (2.78%)
19/02/2024 00:00$ 0.2804 $ 0.0115 (4.28%)
18/02/2024 00:00$ 0.2689 $ -0.0046 (-1.68%)
17/02/2024 00:00$ 0.2735 $ 0.0006 (0.22%)
16/02/2024 00:00$ 0.2729 $ 0.0041 (1.53%)
15/02/2024 00:00$ 0.2688 $ 0.0073 (2.79%)
14/02/2024 00:00$ 0.2615 $ 0.0034 (1.32%)
13/02/2024 00:00$ 0.2581 $ 0.0071 (2.83%)
12/02/2024 00:00$ 0.251 $ -0.0006 (-0.24%)
11/02/2024 00:00$ 0.2516 $ -0.0017 (-0.67%)
10/02/2024 00:00$ 0.2533 $ 0.0095 (3.90%)
09/02/2024 00:00$ 0.2438 $ 0.0025 (1.04%)