STEPN GMT STEPN Prix: $ 0.0516 2.18%
STEPN GMT

STEPN

Rang #135
Prix STEPN (GMT)
$ 0.0516 2.18%
Bas: $ 0.0502
Haut: $ 0.0527
EUR
0.043962
BTC
0.00000042
ETH
0.00001407

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 154.302M
Volume (24H)
$ 27.517M
En circulation
2,990,358,252

Historique

Date (Quotidien)Prix (USD)Change
14/07/2025 00:00$ 0.0508 $ 0.0009 (1.80%)
13/07/2025 00:00$ 0.0499 $ -0.0005 (-0.99%)
12/07/2025 00:00$ 0.0504 $ 0.0003 (0.60%)
11/07/2025 00:00$ 0.0501 $ 0.0033 (7.05%)
10/07/2025 00:00$ 0.0468 $ 0.0031 (7.09%)
09/07/2025 00:00$ 0.0437 $ 0.0008 (1.86%)
08/07/2025 00:00$ 0.0429 $ -0.0004 (-0.92%)
07/07/2025 00:00$ 0.0433 $ 0.00009999 (0.23%)
06/07/2025 00:00$ 0.0432 $ 0.0002 (0.47%)
05/07/2025 00:00$ 0.043 $ -0.0027 (-5.91%)
04/07/2025 00:00$ 0.0457 $ 0.001 (2.24%)
03/07/2025 00:00$ 0.0447 $ 0.0035 (8.50%)
02/07/2025 00:00$ 0.0412 $ -0.0032 (-7.21%)
01/07/2025 00:00$ 0.0444 $ -0.0008 (-1.77%)
30/06/2025 00:00$ 0.0452 $ 0.0019 (4.39%)
29/06/2025 00:00$ 0.0433 $ 0.0007 (1.64%)
28/06/2025 00:00$ 0.0426 $ 0.0008 (1.91%)
27/06/2025 00:00$ 0.0418 $ -0.0011 (-2.56%)
26/06/2025 00:00$ 0.0429 $ -0.0009 (-2.05%)
25/06/2025 00:00$ 0.0438 $ 0.0007 (1.62%)