STEPN GMT STEPN Prix: $ 0.00781 9.23%
STEPN GMT

STEPN

Rang #236
Prix STEPN (GMT)
$ 0.00781 9.23%
Bas: $ 0.00713
Haut: $ 0.00795
EUR
0.006739
BTC
0.0000001
ETH
0.00000314

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 24.300M
Volume (24H)
$ 10.229M
En circulation
3,111,400,155

Historique

Date (Quotidien)Prix (USD)Change
13/09/2026 00:00$ 0.00737 $ 0.00034 (4.84%)
12/09/2026 00:00$ 0.00703 $ 0.00016 (2.33%)
11/09/2026 00:00$ 0.00687 $ -0.00047 (-6.40%)
10/09/2026 00:00$ 0.00734 $ -0.00016 (-2.13%)
09/09/2026 00:00$ 0.0075 $ 0.0000-4 (-0.53%)
08/09/2026 00:00$ 0.00754 $ 0.0000-4 (-0.53%)
07/09/2026 00:00$ 0.00758 $ 0.00008 (1.07%)
06/09/2026 00:00$ 0.0075 $ 0.00007 (0.94%)
05/09/2026 00:00$ 0.00743 $ 0.00000999 (0.13%)
04/09/2026 00:00$ 0.00742 $ 0.00021 (2.91%)
03/09/2026 00:00$ 0.00721 $ 0.0000-9 (-1.23%)
02/09/2026 00:00$ 0.0073 $ 0.00007 (0.97%)
01/09/2026 00:00$ 0.00723 $ 0.00045 (6.64%)
31/08/2026 00:00$ 0.00678 $ -0.00012 (-1.74%)
30/08/2026 00:00$ 0.0069 $ 0.0000-6 (-0.86%)
29/08/2026 00:00$ 0.00696 $ -0.00025 (-3.47%)
28/08/2026 00:00$ 0.00721 $ 0.0000-799 (-1.10%)
27/08/2026 00:00$ 0.00729 $ 0.0002 (2.82%)
26/08/2026 00:00$ 0.00709 $ -0.00023 (-3.14%)
25/08/2026 00:00$ 0.00732 $ -0.00021 (-2.79%)