STEPN GMT STEPN Prix: $ 0.1527 -1.61%
STEPN GMT

STEPN

Rang #97
Prix STEPN (GMT)
$ 0.1527 -1.61%
Bas: $ 0.1489
Haut: $ 0.1568
EUR
0.140722
BTC
0.00000228
ETH
0.00004399

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 347.770M
Volume (24H)
$ 15.234M
En circulation
2,277,471,295

Historique

Date (Quotidien)Prix (USD)Change
23/07/2024 00:00$ 0.1531 $ -0.0076 (-4.73%)
22/07/2024 00:00$ 0.1607 $ 0.0019 (1.20%)
21/07/2024 00:00$ 0.1588 ?? (0.00%)
20/07/2024 00:00$ 0.1588 $ 0.0051 (3.32%)
19/07/2024 00:00$ 0.1537 $ -0.0016 (-1.03%)
18/07/2024 00:00$ 0.1553 $ -0.0004 (-0.26%)
17/07/2024 00:00$ 0.1557 $ -0.0009 (-0.57%)
16/07/2024 00:00$ 0.1566 $ 0.0079 (5.31%)
15/07/2024 00:00$ 0.1487 $ -0.0002 (-0.13%)
14/07/2024 00:00$ 0.1489 $ 0.0039 (2.69%)
13/07/2024 00:00$ 0.145 $ 0.0036 (2.55%)
12/07/2024 00:00$ 0.1414 $ -0.0003 (-0.21%)
11/07/2024 00:00$ 0.1417 $ 0.0027 (1.94%)
10/07/2024 00:00$ 0.139 $ 0.005 (3.73%)
09/07/2024 00:00$ 0.134 $ 0.0029 (2.21%)
08/07/2024 00:00$ 0.1311 $ -0.0076 (-5.48%)
07/07/2024 00:00$ 0.1387 $ 0.011 (8.61%)
06/07/2024 00:00$ 0.1277 $ -0.0056 (-4.20%)
05/07/2024 00:00$ 0.1333 $ -0.0216 (-13.94%)
04/07/2024 00:00$ 0.1549 $ -0.0067 (-4.15%)