STEPN GMT STEPN Prix: $ 0.01363 2.02%
STEPN GMT

STEPN

Rang #191
Prix STEPN (GMT)
$ 0.01363 2.02%
Bas: $ 0.01197
Haut: $ 0.01411
EUR
0.011522
BTC
0.00000017
ETH
0.00000371

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 42.408M
Volume (24H)
$ 14.469M
En circulation
3,111,400,155

Historique

Date (Quotidien)Prix (USD)Change
01/02/2026 00:00$ 0.01329 $ -0.00141 (-9.59%)
31/01/2026 00:00$ 0.0147 $ -0.00038 (-2.52%)
30/01/2026 00:00$ 0.01508 $ -0.00091 (-5.69%)
29/01/2026 00:00$ 0.01599 $ 0.00000999 (0.06%)
28/01/2026 00:00$ 0.01598 $ 0.00006 (0.38%)
27/01/2026 00:00$ 0.01592 $ 0.0006 (3.92%)
26/01/2026 00:00$ 0.01532 $ -0.00073 (-4.55%)
25/01/2026 00:00$ 0.01605 $ -0.00044 (-2.67%)
24/01/2026 00:00$ 0.01649 $ -0.00028 (-1.67%)
23/01/2026 00:00$ 0.01677 $ -0.00023 (-1.35%)
22/01/2026 00:00$ 0.017 $ 0.00062 (3.79%)
21/01/2026 00:00$ 0.01638 $ -0.00095 (-5.48%)
20/01/2026 00:00$ 0.01733 $ -0.00079 (-4.36%)
19/01/2026 00:00$ 0.01812 $ -0.00129 (-6.65%)
18/01/2026 00:00$ 0.01941 $ 0.00092 (4.98%)
17/01/2026 00:00$ 0.01849 $ 0.00073 (4.11%)
16/01/2026 00:00$ 0.01776 $ -0.0013 (-6.82%)
15/01/2026 00:00$ 0.01906 $ -0.00051 (-2.61%)
14/01/2026 00:00$ 0.01957 $ 0.00064 (3.38%)
13/01/2026 00:00$ 0.01893 $ -0.00058 (-2.97%)