STEPN GMT STEPN Prix: $ 0.01497 0.34%
STEPN GMT

STEPN

Rang #190
Prix STEPN (GMT)
$ 0.01497 0.34%
Bas: $ 0.01451
Haut: $ 0.01534
EUR
0.01274
BTC
0.00000017
ETH
0.00000408

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 46.578M
Volume (24H)
$ 7.879M
En circulation
3,111,400,155

Historique

Date (Quotidien)Prix (USD)Change
16/12/2025 00:00$ 0.01514 $ -0.00038 (-2.45%)
15/12/2025 00:00$ 0.01552 $ -0.00078 (-4.79%)
14/12/2025 00:00$ 0.0163 $ 0.00003999 (0.25%)
13/12/2025 00:00$ 0.01626 $ -0.00045 (-2.69%)
12/12/2025 00:00$ 0.01671 $ -0.0006 (-3.47%)
11/12/2025 00:00$ 0.01731 $ -0.00051 (-2.86%)
10/12/2025 00:00$ 0.01782 $ 0.00024 (1.37%)
09/12/2025 00:00$ 0.01758 $ 0.00127 (7.79%)
08/12/2025 00:00$ 0.01631 $ -0.0008 (-4.68%)
07/12/2025 00:00$ 0.01711 $ 0.00028 (1.66%)
06/12/2025 00:00$ 0.01683 $ -0.00023 (-1.35%)
05/12/2025 00:00$ 0.01706 $ -0.00045 (-2.57%)
04/12/2025 00:00$ 0.01751 $ 0.00019 (1.10%)
03/12/2025 00:00$ 0.01732 $ 0.00176 (11.31%)
02/12/2025 00:00$ 0.01556 $ -0.00116 (-6.94%)
01/12/2025 00:00$ 0.01672 $ -0.00111 (-6.23%)
30/11/2025 00:00$ 0.01783 $ -0.00027 (-1.49%)
29/11/2025 00:00$ 0.0181 $ -0.00112 (-5.83%)
28/11/2025 00:00$ 0.01922 $ 0.00026 (1.37%)
27/11/2025 00:00$ 0.01896 $ -0.00032 (-1.66%)