• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.848B $
  • VOLUME TOTAL: 78.546B $
Gnosis GNO

Gnosis

21.42 $ -1.00%

Cap. Marché

23.657M $

Volume (24H)

73.483K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-24 00:00:00 21.59 $ 0.4415 $ (2.09%)
2019-05-23 00:00:00 21.14 $ -1.051218 $ (-4.74%)
2019-05-22 00:00:00 22.20 $ -0.054792 $ (-0.25%)
2019-05-21 00:00:00 22.25 $ 0.777497 $ (3.62%)
2019-05-20 00:00:00 21.47 $ 0.147607 $ (0.69%)
2019-05-19 00:00:00 21.33 $ 1.26 $ (6.26%)
2019-05-18 00:00:00 20.07 $ 0.136546 $ (0.69%)
2019-05-17 00:00:00 19.93 $ -1.812334 $ (-8.33%)
2019-05-16 00:00:00 21.74 $ 1.55 $ (7.68%)
2019-05-15 00:00:00 20.19 $ 1.16 $ (6.12%)
2019-05-14 00:00:00 19.03 $ 0.667881 $ (3.64%)
2019-05-13 00:00:00 18.36 $ 0.402221 $ (2.24%)
2019-05-12 00:00:00 17.96 $ 0.897791 $ (5.26%)
2019-05-11 00:00:00 17.06 $ 1.05 $ (6.55%)
2019-05-10 00:00:00 16.01 $ -0.081076 $ (-0.50%)
2019-05-09 00:00:00 16.09 $ -0.06304 $ (-0.39%)
2019-05-08 00:00:00 16.16 $ -0.50088 $ (-3.01%)
2019-05-07 00:00:00 16.66 $ 0.180175 $ (1.09%)
2019-05-06 00:00:00 16.48 $ 0.564186 $ (3.55%)
2019-05-05 00:00:00 15.91 $ -0.038224 $ (-0.24%)
2019-05-04 00:00:00 15.95 $ 0.494105 $ (3.20%)
2019-05-03 00:00:00 15.46 $ 0.646259 $ (4.36%)
2019-05-02 00:00:00 14.81 $ -0.030374 $ (-0.20%)
2019-05-01 00:00:00 14.84 $ 0.195675 $ (1.34%)
2019-04-30 00:00:00 14.64 $ -0.181951 $ (-1.23%)
2019-04-29 00:00:00 14.83 $ -0.535628 $ (-3.49%)
2019-04-28 00:00:00 15.36 $ 0.239091 $ (1.58%)
2019-04-27 00:00:00 15.12 $ -0.186559 $ (-1.22%)