• DOMINANCE DU BTC: 63%
  • Cap. Marché: 563.873B $
  • VOLUME TOTAL: 123.977B $

Gnosis (GNO) Historique

Suivez le prix Gnosis en temps réel, historique de prix GNO et autres informations.

69.540M $
105.538K $
1,104,590
62.96 $ 0.57%
52.04
0.003311
0.106438
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 62.11 $ -1.681817 $ (-2.64%)
2020-12-04 00:00:00 63.79 $ -0.585146 $ (-0.91%)
2020-12-03 00:00:00 64.37 $ 1.53 $ (2.44%)
2020-12-02 00:00:00 62.84 $ -1.760203 $ (-2.72%)
2020-12-01 00:00:00 64.60 $ 0.688706 $ (1.08%)
2020-11-30 00:00:00 63.91 $ 4.46 $ (7.50%)
2020-11-29 00:00:00 59.46 $ 2.71 $ (4.78%)
2020-11-28 00:00:00 56.74 $ -2.505238 $ (-4.23%)
2020-11-27 00:00:00 59.25 $ -1.268164 $ (-2.10%)
2020-11-26 00:00:00 60.52 $ -8.740098 $ (-12.62%)
2020-11-25 00:00:00 69.26 $ 2.75 $ (4.13%)
2020-11-24 00:00:00 66.51 $ -3.602184 $ (-5.14%)
2020-11-23 00:00:00 70.11 $ 5.58 $ (8.65%)
2020-11-22 00:00:00 64.53 $ 3.09 $ (5.03%)
2020-11-21 00:00:00 61.44 $ 3.18 $ (5.45%)
2020-11-20 00:00:00 58.26 $ 1.88 $ (3.33%)
2020-11-19 00:00:00 56.38 $ -0.23379 $ (-0.41%)
2020-11-18 00:00:00 56.62 $ -0.267534 $ (-0.47%)
2020-11-17 00:00:00 56.88 $ 2.65 $ (4.89%)
2020-11-16 00:00:00 54.23 $ -0.352123 $ (-0.65%)
2020-11-15 00:00:00 54.59 $ -0.336906 $ (-0.61%)
2020-11-14 00:00:00 54.92 $ -1.748184 $ (-3.08%)
2020-11-13 00:00:00 56.67 $ -0.671091 $ (-1.17%)
2020-11-12 00:00:00 57.34 $ -0.937828 $ (-1.61%)
2020-11-11 00:00:00 58.28 $ 0.915546 $ (1.60%)
2020-11-10 00:00:00 57.36 $ -0.395784 $ (-0.69%)
2020-11-09 00:00:00 57.76 $ 0.47269 $ (0.83%)
2020-11-08 00:00:00 57.29 $ -2.240377 $ (-3.76%)