Gnosis
13.91
$
-1.12%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-24 00:00:00 |
13.88 $ |
-0.187521 $ (-1.33%)
|
| 2019-03-23 00:00:00 |
14.07 $ |
0.016022 $ (0.11%)
|
| 2019-03-22 00:00:00 |
14.06 $ |
-0.017279 $ (-0.12%)
|
| 2019-03-21 00:00:00 |
14.07 $ |
0.216909 $ (1.57%)
|
| 2019-03-20 00:00:00 |
13.86 $ |
-0.486057 $ (-3.39%)
|
| 2019-03-19 00:00:00 |
14.34 $ |
0.138841 $ (0.98%)
|
| 2019-03-18 00:00:00 |
14.20 $ |
-0.729546 $ (-4.89%)
|
| 2019-03-17 00:00:00 |
14.93 $ |
0.58861 $ (4.10%)
|
| 2019-03-16 00:00:00 |
14.34 $ |
1.20 $ (9.11%)
|
| 2019-03-15 00:00:00 |
13.15 $ |
0.265777 $ (2.06%)
|
| 2019-03-14 00:00:00 |
12.88 $ |
-0.793326 $ (-5.80%)
|
| 2019-03-13 00:00:00 |
13.67 $ |
0.074809 $ (0.55%)
|
| 2019-03-12 00:00:00 |
13.60 $ |
0.266515 $ (2.00%)
|
| 2019-03-11 00:00:00 |
13.33 $ |
0.204939 $ (1.56%)
|
| 2019-03-10 00:00:00 |
13.13 $ |
0.240858 $ (1.87%)
|
| 2019-03-09 00:00:00 |
12.89 $ |
0.518211 $ (4.19%)
|
| 2019-03-08 00:00:00 |
12.37 $ |
-0.170427 $ (-1.36%)
|
| 2019-03-07 00:00:00 |
12.54 $ |
0.001008 $ (0.01%)
|
| 2019-03-06 00:00:00 |
12.54 $ |
0.62232 $ (5.22%)
|
| 2019-03-05 00:00:00 |
11.92 $ |
-1.05415 $ (-8.13%)
|
| 2019-03-04 00:00:00 |
12.97 $ |
0.193694 $ (1.52%)
|
| 2019-03-03 00:00:00 |
12.78 $ |
-0.249063 $ (-1.91%)
|
| 2019-03-02 00:00:00 |
13.03 $ |
0.247256 $ (1.94%)
|
| 2019-03-01 00:00:00 |
12.78 $ |
-0.0037 $ (-0.03%)
|
| 2019-02-28 00:00:00 |
12.78 $ |
-0.565298 $ (-4.24%)
|
| 2019-02-27 00:00:00 |
13.35 $ |
-0.061244 $ (-0.46%)
|
| 2019-02-26 00:00:00 |
13.41 $ |
0.317803 $ (2.43%)
|
| 2019-02-25 00:00:00 |
13.09 $ |
-1.15473 $ (-8.11%)
|
Guaranteed Ethurance Token Extra
-15.47%
ODEM
-11.92%
Seele
-11.87%
Numeraire
-11.70%
FuzeX
-10.57%
ShineChain
+97.66%
Cosmo Coin
+75.48%
DEX
+61.53%
Content Neutrality Network
+60.86%
Hydro Protocol
+46.67%