• DOMINANCE DU BTC: 59%
  • Cap. Marché: 338.316B $
  • VOLUME TOTAL: 90.590B $

Gnosis (GNO) Historique

Suivez le prix Gnosis en temps réel, historique de prix GNO et autres informations.

48.758M $
351.659K $
1,104,590
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 40.88 $ 1.88 $ (4.83%)
2020-09-24 00:00:00 39.00 $ -3.073986 $ (-7.31%)
2020-09-23 00:00:00 42.07 $ -2.733982 $ (-6.10%)
2020-09-22 00:00:00 44.81 $ -5.959666 $ (-11.74%)
2020-09-21 00:00:00 50.77 $ -4.593972 $ (-8.30%)
2020-09-20 00:00:00 55.36 $ -0.421256 $ (-0.76%)
2020-09-19 00:00:00 55.78 $ -1.37739 $ (-2.41%)
2020-09-18 00:00:00 57.16 $ 0.444056 $ (0.78%)
2020-09-17 00:00:00 56.72 $ 3.17 $ (5.92%)
2020-09-16 00:00:00 53.55 $ -4.812669 $ (-8.25%)
2020-09-15 00:00:00 58.36 $ 0.316397 $ (0.55%)
2020-09-14 00:00:00 58.04 $ -2.787767 $ (-4.58%)
2020-09-13 00:00:00 60.83 $ -3.887928 $ (-6.01%)
2020-09-12 00:00:00 64.72 $ -2.955202 $ (-4.37%)
2020-09-11 00:00:00 67.67 $ 4.69 $ (7.45%)
2020-09-10 00:00:00 62.99 $ 3.06 $ (5.10%)
2020-09-09 00:00:00 59.93 $ 10.26 $ (20.65%)
2020-09-08 00:00:00 49.67 $ 2.27 $ (4.78%)
2020-09-07 00:00:00 47.41 $ -1.44526 $ (-2.96%)
2020-09-06 00:00:00 48.85 $ -2.642983 $ (-5.13%)
2020-09-05 00:00:00 51.49 $ -1.783865 $ (-3.35%)
2020-09-04 00:00:00 53.28 $ -5.637704 $ (-9.57%)
2020-09-03 00:00:00 58.92 $ 1.03 $ (1.78%)
2020-09-02 00:00:00 57.88 $ 1.58 $ (2.81%)
2020-09-01 00:00:00 56.30 $ 12.41 $ (28.26%)
2020-08-31 00:00:00 43.89 $ -1.534037 $ (-3.38%)
2020-08-30 00:00:00 45.43 $ 3.77 $ (9.06%)
2020-08-29 00:00:00 41.66 $ 1.51 $ (3.76%)