English
Deutsch
Italiano
ไทย
Gnosis (GNO) Historique
Suivez le prix Gnosis en temps réel, historique de prix GNO et autres informations.
48.758M $
351.659K $
1,104,590
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 40.88 $ | 1.88 $ (4.83%) |
| 2020-09-24 00:00:00 | 39.00 $ | -3.073986 $ (-7.31%) |
| 2020-09-23 00:00:00 | 42.07 $ | -2.733982 $ (-6.10%) |
| 2020-09-22 00:00:00 | 44.81 $ | -5.959666 $ (-11.74%) |
| 2020-09-21 00:00:00 | 50.77 $ | -4.593972 $ (-8.30%) |
| 2020-09-20 00:00:00 | 55.36 $ | -0.421256 $ (-0.76%) |
| 2020-09-19 00:00:00 | 55.78 $ | -1.37739 $ (-2.41%) |
| 2020-09-18 00:00:00 | 57.16 $ | 0.444056 $ (0.78%) |
| 2020-09-17 00:00:00 | 56.72 $ | 3.17 $ (5.92%) |
| 2020-09-16 00:00:00 | 53.55 $ | -4.812669 $ (-8.25%) |
| 2020-09-15 00:00:00 | 58.36 $ | 0.316397 $ (0.55%) |
| 2020-09-14 00:00:00 | 58.04 $ | -2.787767 $ (-4.58%) |
| 2020-09-13 00:00:00 | 60.83 $ | -3.887928 $ (-6.01%) |
| 2020-09-12 00:00:00 | 64.72 $ | -2.955202 $ (-4.37%) |
| 2020-09-11 00:00:00 | 67.67 $ | 4.69 $ (7.45%) |
| 2020-09-10 00:00:00 | 62.99 $ | 3.06 $ (5.10%) |
| 2020-09-09 00:00:00 | 59.93 $ | 10.26 $ (20.65%) |
| 2020-09-08 00:00:00 | 49.67 $ | 2.27 $ (4.78%) |
| 2020-09-07 00:00:00 | 47.41 $ | -1.44526 $ (-2.96%) |
| 2020-09-06 00:00:00 | 48.85 $ | -2.642983 $ (-5.13%) |
| 2020-09-05 00:00:00 | 51.49 $ | -1.783865 $ (-3.35%) |
| 2020-09-04 00:00:00 | 53.28 $ | -5.637704 $ (-9.57%) |
| 2020-09-03 00:00:00 | 58.92 $ | 1.03 $ (1.78%) |
| 2020-09-02 00:00:00 | 57.88 $ | 1.58 $ (2.81%) |
| 2020-09-01 00:00:00 | 56.30 $ | 12.41 $ (28.26%) |
| 2020-08-31 00:00:00 | 43.89 $ | -1.534037 $ (-3.38%) |
| 2020-08-30 00:00:00 | 45.43 $ | 3.77 $ (9.06%) |
| 2020-08-29 00:00:00 | 41.66 $ | 1.51 $ (3.76%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0574 $ | +43.86% | 39.084M $ |
V-ID
|
0.566011 $ | +35.48% | 4.633M $ |
SingularityNET
|
0.063423 $ | +31.18% | 1.389M $ |
LBRY Credits
|
0.022044 $ | +31.11% | 2.005M $ |
Ankr Network
|
0.006437 $ | +28.59% | 34.572M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.249K $ |
Universa
|
0.00114 $ | -29.62% | 62.295K $ |
LATOKEN
|
0.027563 $ | -25.25% | 91.213K $ |
apM Coin
|
0.08232 $ | -21.22% | 15.877M $ |
Machine Xchange Coin
|
0.019209 $ | -17.15% | 6.833M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.06% | 3.164B $ |
Huobi-Global
|
+0.14% | 1.697B $ |
Bitmex
|
+20.31% | 1.611B $ |
OKEx
|
-6.29% | 1.261B $ |
Coinbene
|
-0.05% | 1.058B $ |
Crypto-monnaies
