Gnosis GNO Gnosis Prix: $ 122.22 -1.89%
Gnosis GNO

Gnosis

Rang #70
Prix Gnosis (GNO)
$ 122.22 -1.89%
Bas: $ 119.45
Haut: $ 125.06
EUR
104.62
BTC
0.001585
ETH
0.051016

Gnosis (GNO) Historique de prix

Analyser le taux de change et l'historique de prix du Gnosis GNO sur une période mensuel.

Cap. Marché
$ 322.601M
Volume (24H)
$ 1.865M
En circulation
2,639,509

Historique

Date (Quotidien)Prix (USD)Change
21/08/2026 00:00$ 124.18 $ 1.05 (0.85%)
20/08/2026 00:00$ 123.13 $ 13.48 (12.29%)
19/08/2026 00:00$ 109.65 $ 4.25 (4.03%)
18/08/2026 00:00$ 105.40 $ 2.55 (2.48%)
17/08/2026 00:00$ 102.85 $ -0.97 (-0.93%)
16/08/2026 00:00$ 103.82 $ 0.39 (0.38%)
15/08/2026 00:00$ 103.43 $ -1.00 (-0.96%)
14/08/2026 00:00$ 104.43 $ 0.77 (0.74%)
13/08/2026 00:00$ 103.66 $ -0.42 (-0.40%)
12/08/2026 00:00$ 104.08 $ 0.34 (0.33%)
11/08/2026 00:00$ 103.74 $ -2.48 (-2.33%)
10/08/2026 00:00$ 106.22 $ -0.06 (-0.06%)
09/08/2026 00:00$ 106.28 $ 0.15 (0.14%)
08/08/2026 00:00$ 106.13 $ 0.07 (0.07%)
07/08/2026 00:00$ 106.06 $ -0.15 (-0.14%)
06/08/2026 00:00$ 106.21 $ 2.14 (2.06%)
05/08/2026 00:00$ 104.07 $ 0.43 (0.41%)
04/08/2026 00:00$ 103.64 $ -1.22 (-1.16%)
03/08/2026 00:00$ 104.86 $ 1.90 (1.85%)
02/08/2026 00:00$ 102.96 $ -2.38 (-2.26%)