Gnosis GNO Gnosis Prix: $ 120.31 1.60%
Gnosis GNO

Gnosis

Rang #74
Prix Gnosis (GNO)
$ 120.31 1.60%
Bas: $ 118.19
Haut: $ 121.00
EUR
107.34
BTC
0.001388
ETH
0.043964

Gnosis (GNO) Historique de prix

Analyser le taux de change et l'historique de prix du Gnosis GNO sur une période mensuel.

Cap. Marché
$ 317.559M
Volume (24H)
$ 622.730K
En circulation
2,639,508

Historique

Date (Quotidien)Prix (USD)Change
05/10/2026 00:00$ 120.40 $ 1.71 (1.44%)
04/10/2026 00:00$ 118.69 $ 0.76 (0.64%)
03/10/2026 00:00$ 117.93 $ -1.51 (-1.26%)
02/10/2026 00:00$ 119.44 $ -0.63 (-0.52%)
01/10/2026 00:00$ 120.07 $ 2.79 (2.38%)
30/09/2026 00:00$ 117.28 $ -2.91 (-2.42%)
29/09/2026 00:00$ 120.19 $ 0.24 (0.20%)
28/09/2026 00:00$ 119.95 $ 3.10 (2.65%)
27/09/2026 00:00$ 116.85 $ 1.66 (1.44%)
26/09/2026 00:00$ 115.19 $ 0.85 (0.74%)
25/09/2026 00:00$ 114.34 $ 1.06 (0.94%)
24/09/2026 00:00$ 113.28 $ -2.56 (-2.21%)
23/09/2026 00:00$ 115.84 $ -1.27 (-1.08%)
22/09/2026 00:00$ 117.11 $ -0.61 (-0.52%)
21/09/2026 00:00$ 117.72 $ -0.84 (-0.71%)
20/09/2026 00:00$ 118.56 $ 0.06 (0.05%)
19/09/2026 00:00$ 118.50 $ 4.89 (4.30%)
18/09/2026 00:00$ 113.61 $ 0.35 (0.31%)
17/09/2026 00:00$ 113.26 $ 0.56 (0.50%)
16/09/2026 00:00$ 112.70 $ -2.67 (-2.31%)