Gnosis
10.98
$
-0.09%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
10.98 $ |
0.067008 $ (0.61%)
|
| 2019-01-17 00:00:00 |
10.92 $ |
0.608794 $ (5.91%)
|
| 2019-01-16 00:00:00 |
10.31 $ |
-0.556948 $ (-5.13%)
|
| 2019-01-15 00:00:00 |
10.87 $ |
0.79491 $ (7.89%)
|
| 2019-01-14 00:00:00 |
10.07 $ |
-0.613903 $ (-5.75%)
|
| 2019-01-13 00:00:00 |
10.68 $ |
-0.121813 $ (-1.13%)
|
| 2019-01-12 00:00:00 |
10.81 $ |
0.122748 $ (1.15%)
|
| 2019-01-11 00:00:00 |
10.68 $ |
-1.224738 $ (-10.28%)
|
| 2019-01-10 00:00:00 |
11.91 $ |
0.28332 $ (2.44%)
|
| 2019-01-09 00:00:00 |
11.63 $ |
-0.733333 $ (-5.93%)
|
| 2019-01-08 00:00:00 |
12.36 $ |
-0.239923 $ (-1.90%)
|
| 2019-01-07 00:00:00 |
12.60 $ |
0.151458 $ (1.22%)
|
| 2019-01-06 00:00:00 |
12.45 $ |
0.037441 $ (0.30%)
|
| 2019-01-05 00:00:00 |
12.41 $ |
0.748896 $ (6.42%)
|
| 2019-01-04 00:00:00 |
11.66 $ |
-0.645634 $ (-5.25%)
|
| 2019-01-03 00:00:00 |
12.31 $ |
1.14 $ (10.22%)
|
| 2019-01-02 00:00:00 |
11.17 $ |
0.648909 $ (6.17%)
|
| 2019-01-01 00:00:00 |
10.52 $ |
-0.342409 $ (-3.15%)
|
| 2018-12-31 00:00:00 |
10.86 $ |
-0.115589 $ (-1.05%)
|
| 2018-12-30 00:00:00 |
10.97 $ |
0.319432 $ (3.00%)
|
| 2018-12-29 00:00:00 |
10.65 $ |
0.865219 $ (8.84%)
|
| 2018-12-28 00:00:00 |
9.79 $ |
-0.442745 $ (-4.33%)
|
| 2018-12-27 00:00:00 |
10.23 $ |
0.03881 $ (0.38%)
|
| 2018-12-26 00:00:00 |
10.19 $ |
-1.377763 $ (-11.91%)
|
| 2018-12-25 00:00:00 |
11.57 $ |
1.38 $ (13.51%)
|
| 2018-12-24 00:00:00 |
10.19 $ |
-0.163911 $ (-1.58%)
|
| 2018-12-23 00:00:00 |
10.36 $ |
0.298917 $ (2.97%)
|
| 2018-12-22 00:00:00 |
10.06 $ |
-0.721135 $ (-6.69%)
|
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.47%
Portal
-16.58%
HTMLCOIN
-16.51%
OneRoot Network
-15.31%
