Gnosis GNO Gnosis Prix: $ 140.29 -3.37%
Gnosis GNO

Gnosis

Rang #68
Prix Gnosis (GNO)
$ 140.29 -3.37%
Bas: $ 140.02
Haut: $ 145.37
EUR
120.09
BTC
0.001533
ETH
0.038276

Gnosis (GNO) Historique de prix

Analyser le taux de change et l'historique de prix du Gnosis GNO sur une période mensuel.

Cap. Marché
$ 370.261M
Volume (24H)
$ 4.568M
En circulation
2,639,254

Historique

Date (Quotidien)Prix (USD)Change
07/01/2026 00:00$ 145.09 $ 3.16 (2.23%)
06/01/2026 00:00$ 141.93 $ 2.84 (2.04%)
05/01/2026 00:00$ 139.09 $ 1.73 (1.26%)
04/01/2026 00:00$ 137.36 $ 1.77 (1.31%)
03/01/2026 00:00$ 135.59 $ 4.76 (3.64%)
02/01/2026 00:00$ 130.83 $ 2.89 (2.26%)
01/01/2026 00:00$ 127.94 $ 0.49 (0.38%)
31/12/2025 00:00$ 127.45 $ 1.31 (1.04%)
30/12/2025 00:00$ 126.14 $ 0.30 (0.24%)
29/12/2025 00:00$ 125.84 $ 1.34 (1.08%)
28/12/2025 00:00$ 124.50 $ 1.89 (1.54%)
27/12/2025 00:00$ 122.61 $ 1.28 (1.05%)
26/12/2025 00:00$ 121.33 $ -1.19 (-0.97%)
25/12/2025 00:00$ 122.52 $ 0.28 (0.23%)
24/12/2025 00:00$ 122.24 $ -0.67 (-0.55%)
23/12/2025 00:00$ 122.91 $ 1.22 (1.00%)
22/12/2025 00:00$ 121.69 $ 0.83 (0.69%)
21/12/2025 00:00$ 120.86 $ 0.97 (0.81%)
20/12/2025 00:00$ 119.89 $ 6.22 (5.47%)
19/12/2025 00:00$ 113.67 $ 0.36 (0.32%)