• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.712B $
  • VOLUME TOTAL: 15.397B $
Gnosis GNO

Gnosis

10.98 $ -0.09%

Cap. Marché

12.123M $

Volume (24H)

294.915K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 10.98 $ 0.067008 $ (0.61%)
2019-01-17 00:00:00 10.92 $ 0.608794 $ (5.91%)
2019-01-16 00:00:00 10.31 $ -0.556948 $ (-5.13%)
2019-01-15 00:00:00 10.87 $ 0.79491 $ (7.89%)
2019-01-14 00:00:00 10.07 $ -0.613903 $ (-5.75%)
2019-01-13 00:00:00 10.68 $ -0.121813 $ (-1.13%)
2019-01-12 00:00:00 10.81 $ 0.122748 $ (1.15%)
2019-01-11 00:00:00 10.68 $ -1.224738 $ (-10.28%)
2019-01-10 00:00:00 11.91 $ 0.28332 $ (2.44%)
2019-01-09 00:00:00 11.63 $ -0.733333 $ (-5.93%)
2019-01-08 00:00:00 12.36 $ -0.239923 $ (-1.90%)
2019-01-07 00:00:00 12.60 $ 0.151458 $ (1.22%)
2019-01-06 00:00:00 12.45 $ 0.037441 $ (0.30%)
2019-01-05 00:00:00 12.41 $ 0.748896 $ (6.42%)
2019-01-04 00:00:00 11.66 $ -0.645634 $ (-5.25%)
2019-01-03 00:00:00 12.31 $ 1.14 $ (10.22%)
2019-01-02 00:00:00 11.17 $ 0.648909 $ (6.17%)
2019-01-01 00:00:00 10.52 $ -0.342409 $ (-3.15%)
2018-12-31 00:00:00 10.86 $ -0.115589 $ (-1.05%)
2018-12-30 00:00:00 10.97 $ 0.319432 $ (3.00%)
2018-12-29 00:00:00 10.65 $ 0.865219 $ (8.84%)
2018-12-28 00:00:00 9.79 $ -0.442745 $ (-4.33%)
2018-12-27 00:00:00 10.23 $ 0.03881 $ (0.38%)
2018-12-26 00:00:00 10.19 $ -1.377763 $ (-11.91%)
2018-12-25 00:00:00 11.57 $ 1.38 $ (13.51%)
2018-12-24 00:00:00 10.19 $ -0.163911 $ (-1.58%)
2018-12-23 00:00:00 10.36 $ 0.298917 $ (2.97%)
2018-12-22 00:00:00 10.06 $ -0.721135 $ (-6.69%)