Gnosis GNO Gnosis Prix: $ 151.29 0.50%
Gnosis GNO

Gnosis

Rang #81
Prix Gnosis (GNO)
$ 151.29 0.50%
Bas: $ 148.93
Haut: $ 151.59
EUR
128.32
BTC
0.001288
ETH
0.041277

Gnosis (GNO) Historique de prix

Analyser le taux de change et l'historique de prix du Gnosis GNO sur une période mensuel.

Cap. Marché
$ 399.266M
Volume (24H)
$ 8.759M
En circulation
2,639,077

Historique

Date (Quotidien)Prix (USD)Change
19/09/2025 00:00$ 150.12 $ -0.41 (-0.27%)
18/09/2025 00:00$ 150.53 $ 3.79 (2.58%)
17/09/2025 00:00$ 146.74 $ 3.15 (2.19%)
16/09/2025 00:00$ 143.59 $ -1.24 (-0.86%)
15/09/2025 00:00$ 144.83 $ -3.19 (-2.16%)
14/09/2025 00:00$ 148.02 $ 1.34 (0.91%)
13/09/2025 00:00$ 146.68 $ 6.16 (4.38%)
12/09/2025 00:00$ 140.52 $ 2.49 (1.80%)
11/09/2025 00:00$ 138.03 $ 1.49 (1.09%)
10/09/2025 00:00$ 136.54 $ 0.41 (0.30%)
09/09/2025 00:00$ 136.13 $ 0.95 (0.70%)
08/09/2025 00:00$ 135.18 $ 1.12 (0.84%)
07/09/2025 00:00$ 134.06 ?? (0.00%)
06/09/2025 00:00$ 134.06 $ 2.66 (2.02%)
05/09/2025 00:00$ 131.40 $ -1.29 (-0.97%)
04/09/2025 00:00$ 132.69 $ 4.92 (3.85%)
03/09/2025 00:00$ 127.77 $ 1.58 (1.25%)
02/09/2025 00:00$ 126.19 $ -2.00 (-1.56%)
01/09/2025 00:00$ 128.19 $ -0.91 (-0.70%)
31/08/2025 00:00$ 129.10 $ 0.27 (0.21%)