Gnosis GNO Gnosis Prix: $ 120.08 -0.01%
Gnosis GNO

Gnosis

Rang #66
Prix Gnosis (GNO)
$ 120.08 -0.01%
Bas: $ 119.88
Haut: $ 120.59
EUR
101.95
BTC
0.001765
ETH
0.032762

Gnosis (GNO) Historique de prix

Analyser le taux de change et l'historique de prix du Gnosis GNO sur une période mensuel.

Cap. Marché
$ 316.926M
Volume (24H)
$ 2.159M
En circulation
2,639,292

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 120.09 $ 2.61 (2.22%)
21/02/2026 00:00$ 117.48 $ 2.07 (1.79%)
19/02/2026 00:00$ 115.41 $ -13.03 (-10.14%)
18/02/2026 00:00$ 128.44 $ -0.70 (-0.54%)
17/02/2026 00:00$ 129.14 $ 0.50 (0.39%)
16/02/2026 00:00$ 128.64 $ -4.98 (-3.73%)
15/02/2026 00:00$ 133.62 $ 4.30 (3.33%)
14/02/2026 00:00$ 129.32 $ 5.84 (4.73%)
13/02/2026 00:00$ 123.48 $ 0.86 (0.70%)
12/02/2026 00:00$ 122.62 $ -2.34 (-1.87%)
11/02/2026 00:00$ 124.96 $ -2.77 (-2.17%)
10/02/2026 00:00$ 127.73 $ 2.38 (1.90%)
09/02/2026 00:00$ 125.35 $ 4.72 (3.91%)
08/02/2026 00:00$ 120.63 $ 6.17 (5.39%)
07/02/2026 00:00$ 114.46 $ 16.46 (16.80%)
06/02/2026 00:00$ 98.00 $ -12.45 (-11.27%)
05/02/2026 00:00$ 110.45 $ -2.14 (-1.90%)
04/02/2026 00:00$ 112.59 $ -4.62 (-3.94%)
03/02/2026 00:00$ 117.21 $ 5.16 (4.61%)