English
Deutsch
Italiano
ไทย
Gnosis (GNO) Historique
Suivez le prix Gnosis en temps réel, historique de prix GNO et autres informations.
69.540M $
105.538K $
1,104,590
62.96 $ 0.57%
52.04
0.003311
0.106438
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-05 00:00:00 | 62.11 $ | -1.681817 $ (-2.64%) |
| 2020-12-04 00:00:00 | 63.79 $ | -0.585146 $ (-0.91%) |
| 2020-12-03 00:00:00 | 64.37 $ | 1.53 $ (2.44%) |
| 2020-12-02 00:00:00 | 62.84 $ | -1.760203 $ (-2.72%) |
| 2020-12-01 00:00:00 | 64.60 $ | 0.688706 $ (1.08%) |
| 2020-11-30 00:00:00 | 63.91 $ | 4.46 $ (7.50%) |
| 2020-11-29 00:00:00 | 59.46 $ | 2.71 $ (4.78%) |
| 2020-11-28 00:00:00 | 56.74 $ | -2.505238 $ (-4.23%) |
| 2020-11-27 00:00:00 | 59.25 $ | -1.268164 $ (-2.10%) |
| 2020-11-26 00:00:00 | 60.52 $ | -8.740098 $ (-12.62%) |
| 2020-11-25 00:00:00 | 69.26 $ | 2.75 $ (4.13%) |
| 2020-11-24 00:00:00 | 66.51 $ | -3.602184 $ (-5.14%) |
| 2020-11-23 00:00:00 | 70.11 $ | 5.58 $ (8.65%) |
| 2020-11-22 00:00:00 | 64.53 $ | 3.09 $ (5.03%) |
| 2020-11-21 00:00:00 | 61.44 $ | 3.18 $ (5.45%) |
| 2020-11-20 00:00:00 | 58.26 $ | 1.88 $ (3.33%) |
| 2020-11-19 00:00:00 | 56.38 $ | -0.23379 $ (-0.41%) |
| 2020-11-18 00:00:00 | 56.62 $ | -0.267534 $ (-0.47%) |
| 2020-11-17 00:00:00 | 56.88 $ | 2.65 $ (4.89%) |
| 2020-11-16 00:00:00 | 54.23 $ | -0.352123 $ (-0.65%) |
| 2020-11-15 00:00:00 | 54.59 $ | -0.336906 $ (-0.61%) |
| 2020-11-14 00:00:00 | 54.92 $ | -1.748184 $ (-3.08%) |
| 2020-11-13 00:00:00 | 56.67 $ | -0.671091 $ (-1.17%) |
| 2020-11-12 00:00:00 | 57.34 $ | -0.937828 $ (-1.61%) |
| 2020-11-11 00:00:00 | 58.28 $ | 0.915546 $ (1.60%) |
| 2020-11-10 00:00:00 | 57.36 $ | -0.395784 $ (-0.69%) |
| 2020-11-09 00:00:00 | 57.76 $ | 0.47269 $ (0.83%) |
| 2020-11-08 00:00:00 | 57.29 $ | -2.240377 $ (-3.76%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TurtleCoin
|
0.00001266 $ | +68.12% | 132.225K $ |
Metaverse Dualchain Network
|
0.001691 $ | +48.58% | 696.316K $ |
ROAD
|
0.00576 $ | +37.47% | 372.040K $ |
Golff
|
0.8029 $ | +32.08% | 5.196M $ |
Burency
|
0.1041 $ | +31.27% | 283.790K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
0.000953 $ | -27.54% | 91.131K $ |
Add.xyz
|
0.0163 $ | -26.84% | 541.892K $ |
Xfinance
|
39.93 $ | -21.71% | 198 $ |
Cross Finance
|
0.002965 $ | -19.89% | ?? $ |
Kcash
|
0.02615 $ | -17.47% | 6.261M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-28.67% | 3.844B $ |
Coinbene
|
-10.74% | 2.854B $ |
Bitmex
|
+32.46% | 1.811B $ |
Huobi-Global
|
-32.11% | 1.676B $ |
BitZ
|
-27.02% | 1.580B $ |
Crypto-monnaies
