Gnosis
21.42
$
-1.00%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-24 00:00:00 |
21.59 $ |
0.4415 $ (2.09%)
|
| 2019-05-23 00:00:00 |
21.14 $ |
-1.051218 $ (-4.74%)
|
| 2019-05-22 00:00:00 |
22.20 $ |
-0.054792 $ (-0.25%)
|
| 2019-05-21 00:00:00 |
22.25 $ |
0.777497 $ (3.62%)
|
| 2019-05-20 00:00:00 |
21.47 $ |
0.147607 $ (0.69%)
|
| 2019-05-19 00:00:00 |
21.33 $ |
1.26 $ (6.26%)
|
| 2019-05-18 00:00:00 |
20.07 $ |
0.136546 $ (0.69%)
|
| 2019-05-17 00:00:00 |
19.93 $ |
-1.812334 $ (-8.33%)
|
| 2019-05-16 00:00:00 |
21.74 $ |
1.55 $ (7.68%)
|
| 2019-05-15 00:00:00 |
20.19 $ |
1.16 $ (6.12%)
|
| 2019-05-14 00:00:00 |
19.03 $ |
0.667881 $ (3.64%)
|
| 2019-05-13 00:00:00 |
18.36 $ |
0.402221 $ (2.24%)
|
| 2019-05-12 00:00:00 |
17.96 $ |
0.897791 $ (5.26%)
|
| 2019-05-11 00:00:00 |
17.06 $ |
1.05 $ (6.55%)
|
| 2019-05-10 00:00:00 |
16.01 $ |
-0.081076 $ (-0.50%)
|
| 2019-05-09 00:00:00 |
16.09 $ |
-0.06304 $ (-0.39%)
|
| 2019-05-08 00:00:00 |
16.16 $ |
-0.50088 $ (-3.01%)
|
| 2019-05-07 00:00:00 |
16.66 $ |
0.180175 $ (1.09%)
|
| 2019-05-06 00:00:00 |
16.48 $ |
0.564186 $ (3.55%)
|
| 2019-05-05 00:00:00 |
15.91 $ |
-0.038224 $ (-0.24%)
|
| 2019-05-04 00:00:00 |
15.95 $ |
0.494105 $ (3.20%)
|
| 2019-05-03 00:00:00 |
15.46 $ |
0.646259 $ (4.36%)
|
| 2019-05-02 00:00:00 |
14.81 $ |
-0.030374 $ (-0.20%)
|
| 2019-05-01 00:00:00 |
14.84 $ |
0.195675 $ (1.34%)
|
| 2019-04-30 00:00:00 |
14.64 $ |
-0.181951 $ (-1.23%)
|
| 2019-04-29 00:00:00 |
14.83 $ |
-0.535628 $ (-3.49%)
|
| 2019-04-28 00:00:00 |
15.36 $ |
0.239091 $ (1.58%)
|
| 2019-04-27 00:00:00 |
15.12 $ |
-0.186559 $ (-1.22%)
|
HempCoin
-67.14%
eosDAC
-64.81%
PRASM
-48.74%
TRAXIA
-43.30%
Smartshare
-26.59%
Davinci Coin
+55.26%
CashBet Coin
+54.12%
Cardstack
+53.33%
Everipedia
+34.14%
ALAX
+29.37%