Gnosis GNO Gnosis Prix: $ 467.78 8.74%
Gnosis GNO

Gnosis

Rang #125
Prix Gnosis (GNO)
$ 467.78 8.74%
Bas: $ 386.63
Haut: $ 473.51
EUR
413.27
BTC
0.009409
ETH
0.107288

Gnosis (GNO) Historique de prix

Analyser le taux de change et l'historique de prix du Gnosis GNO sur une période mensuel.

Cap. Marché
$ 703.820M
Volume (24H)
$ 18.404M
En circulation
1,504,587

Historique

Date (Quotidien)Prix (USD)Change
09/12/2021 00:00$ 443.05 $ 17.87 (4.20%)
08/12/2021 00:00$ 425.19 $ -4.041563 (-0.94%)
07/12/2021 00:00$ 429.23 $ 5.66 (1.34%)
06/12/2021 00:00$ 423.56 $ 17.55 (4.32%)
05/12/2021 00:00$ 406.01 $ -16.870885 (-3.99%)
04/12/2021 00:00$ 422.88 $ -40.417666 (-8.72%)
03/12/2021 00:00$ 463.30 $ 18.40 (4.14%)
02/12/2021 00:00$ 444.90 $ -25.376234 (-5.40%)
01/12/2021 00:00$ 470.28 $ 48.39 (11.47%)
30/11/2021 00:00$ 421.88 $ 10.29 (2.50%)
29/11/2021 00:00$ 411.59 $ 13.80 (3.47%)
28/11/2021 00:00$ 397.79 $ -2.993011 (-0.75%)
27/11/2021 00:00$ 400.78 $ -6.654494 (-1.63%)
26/11/2021 00:00$ 407.43 $ 2.93 (0.73%)
25/11/2021 00:00$ 404.50 $ -13.025172 (-3.12%)
24/11/2021 00:00$ 417.52 $ 24.28 (6.17%)
23/11/2021 00:00$ 393.25 $ -17.80237 (-4.33%)
22/11/2021 00:00$ 411.05 $ -7.231565 (-1.73%)
21/11/2021 00:00$ 418.28 $ 7.59 (1.85%)
20/11/2021 00:00$ 410.69 $ 23.47 (6.06%)