Gnosis GNO Gnosis Prix: $ 105.69 0.83%
Gnosis GNO

Gnosis

Rang #72
Prix Gnosis (GNO)
$ 105.69 0.83%
Bas: $ 104.79
Haut: $ 107.70
EUR
92.48
BTC
0.001663
ETH
0.059139

Gnosis (GNO) Historique de prix

Analyser le taux de change et l'historique de prix du Gnosis GNO sur une période mensuel.

Cap. Marché
$ 278.970M
Volume (24H)
$ 2.226M
En circulation
2,639,510

Historique

Date (Quotidien)Prix (USD)Change
07/07/2026 00:00$ 106.94 $ 1.55 (1.47%)
06/07/2026 00:00$ 105.39 $ -0.87 (-0.82%)
05/07/2026 00:00$ 106.26 $ 1.22 (1.16%)
04/07/2026 00:00$ 105.04 $ 0.22 (0.21%)
03/07/2026 00:00$ 104.82 $ -3.82 (-3.52%)
02/07/2026 00:00$ 108.64 $ 3.95 (3.77%)
01/07/2026 00:00$ 104.69 $ -3.68 (-3.40%)
30/06/2026 00:00$ 108.37 $ 2.12 (2.00%)
29/06/2026 00:00$ 106.25 $ 2.35 (2.26%)
28/06/2026 00:00$ 103.90 $ -0.89 (-0.85%)
27/06/2026 00:00$ 104.79 $ 1.34 (1.30%)
26/06/2026 00:00$ 103.45 $ -0.72 (-0.69%)
25/06/2026 00:00$ 104.17 $ -2.28 (-2.14%)
24/06/2026 00:00$ 106.45 $ -0.63 (-0.59%)
23/06/2026 00:00$ 107.08 $ 0.84 (0.79%)
22/06/2026 00:00$ 106.24 $ -2.25 (-2.07%)
21/06/2026 00:00$ 108.49 $ 2.38 (2.24%)
20/06/2026 00:00$ 106.11 $ 2.31 (2.23%)
19/06/2026 00:00$ 103.80 $ -1.18 (-1.12%)
18/06/2026 00:00$ 104.98 $ -1.47 (-1.38%)