Gnosis GNO Gnosis Prix: $ 129.79 -5.85%
Gnosis GNO

Gnosis

Rang #83
Prix Gnosis (GNO)
$ 129.79 -5.85%
Bas: $ 128.13
Haut: $ 139.59
EUR
111.72
BTC
0.001177
ETH
0.035411

Gnosis (GNO) Historique de prix

Analyser le taux de change et l'historique de prix du Gnosis GNO sur une période mensuel.

Cap. Marché
$ 342.522M
Volume (24H)
$ 6.530M
En circulation
2,639,047

Historique

Date (Quotidien)Prix (USD)Change
25/08/2025 00:00$ 139.13 $ -1.25 (-0.89%)
24/08/2025 00:00$ 140.38 $ -2.08 (-1.46%)
23/08/2025 00:00$ 142.46 $ 13.11 (10.14%)
22/08/2025 00:00$ 129.35 $ -3.10 (-2.34%)
21/08/2025 00:00$ 132.45 $ 5.44 (4.28%)
20/08/2025 00:00$ 127.01 $ -6.21 (-4.66%)
19/08/2025 00:00$ 133.22 $ -4.66 (-3.38%)
18/08/2025 00:00$ 137.88 $ 0.27 (0.20%)
17/08/2025 00:00$ 137.61 $ 0.27 (0.20%)
16/08/2025 00:00$ 137.34 $ -4.72 (-3.32%)
15/08/2025 00:00$ 142.06 $ -5.81 (-3.93%)
14/08/2025 00:00$ 147.87 $ 7.30 (5.19%)
13/08/2025 00:00$ 140.57 $ 8.22 (6.21%)
12/08/2025 00:00$ 132.35 $ -3.60 (-2.65%)
11/08/2025 00:00$ 135.95 $ -3.00 (-2.16%)
10/08/2025 00:00$ 138.95 $ 8.18 (6.26%)
09/08/2025 00:00$ 130.77 $ 2.48 (1.93%)
08/08/2025 00:00$ 128.29 $ 5.81 (4.74%)
07/08/2025 00:00$ 122.48 $ 1.53 (1.26%)
06/08/2025 00:00$ 120.95 $ -3.88 (-3.11%)