Gnosis
14.48
$
-9.49%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
16.00 $ |
-1.538727 $ (-8.77%)
|
| 2018-11-15 00:00:00 |
17.54 $ |
-1.956059 $ (-10.03%)
|
| 2018-11-14 00:00:00 |
19.50 $ |
-0.118696 $ (-0.61%)
|
| 2018-11-13 00:00:00 |
19.62 $ |
-0.015554 $ (-0.08%)
|
| 2018-11-12 00:00:00 |
19.63 $ |
0.132436 $ (0.68%)
|
| 2018-11-11 00:00:00 |
19.50 $ |
-0.318914 $ (-1.61%)
|
| 2018-11-10 00:00:00 |
19.82 $ |
-0.435267 $ (-2.15%)
|
| 2018-11-09 00:00:00 |
20.25 $ |
-0.603908 $ (-2.90%)
|
| 2018-11-08 00:00:00 |
20.86 $ |
0.454183 $ (2.23%)
|
| 2018-11-07 00:00:00 |
20.40 $ |
0.525956 $ (2.65%)
|
| 2018-11-06 00:00:00 |
19.88 $ |
0.157971 $ (0.80%)
|
| 2018-11-05 00:00:00 |
19.72 $ |
0.351234 $ (1.81%)
|
| 2018-11-04 00:00:00 |
19.37 $ |
-0.211354 $ (-1.08%)
|
| 2018-11-03 00:00:00 |
19.58 $ |
0.382552 $ (1.99%)
|
| 2018-11-02 00:00:00 |
19.20 $ |
-0.447314 $ (-2.28%)
|
| 2018-11-01 00:00:00 |
19.64 $ |
0.276563 $ (1.43%)
|
| 2018-10-31 00:00:00 |
19.37 $ |
0.189392 $ (0.99%)
|
| 2018-10-30 00:00:00 |
19.18 $ |
-1.241168 $ (-6.08%)
|
| 2018-10-29 00:00:00 |
20.42 $ |
-1.516492 $ (-6.91%)
|
| 2018-10-28 00:00:00 |
21.94 $ |
-0.162637 $ (-0.74%)
|
| 2018-10-27 00:00:00 |
22.10 $ |
1.77 $ (8.71%)
|
| 2018-10-26 00:00:00 |
20.33 $ |
0.453839 $ (2.28%)
|
| 2018-10-25 00:00:00 |
19.87 $ |
0.099393 $ (0.50%)
|
| 2018-10-24 00:00:00 |
19.78 $ |
-0.274867 $ (-1.37%)
|
| 2018-10-23 00:00:00 |
20.05 $ |
0.167612 $ (0.84%)
|
| 2018-10-22 00:00:00 |
19.88 $ |
-0.141451 $ (-0.71%)
|
| 2018-10-21 00:00:00 |
20.02 $ |
0.378528 $ (1.93%)
|
| 2018-10-20 00:00:00 |
19.65 $ |
-0.954988 $ (-4.64%)
|
