• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.805B $
  • VOLUME TOTAL: 15.386B $
Gnosis GNO

Gnosis

14.48 $ -9.49%

Cap. Marché

15.997M $

Volume (24H)

364.020K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 16.00 $ -1.538727 $ (-8.77%)
2018-11-15 00:00:00 17.54 $ -1.956059 $ (-10.03%)
2018-11-14 00:00:00 19.50 $ -0.118696 $ (-0.61%)
2018-11-13 00:00:00 19.62 $ -0.015554 $ (-0.08%)
2018-11-12 00:00:00 19.63 $ 0.132436 $ (0.68%)
2018-11-11 00:00:00 19.50 $ -0.318914 $ (-1.61%)
2018-11-10 00:00:00 19.82 $ -0.435267 $ (-2.15%)
2018-11-09 00:00:00 20.25 $ -0.603908 $ (-2.90%)
2018-11-08 00:00:00 20.86 $ 0.454183 $ (2.23%)
2018-11-07 00:00:00 20.40 $ 0.525956 $ (2.65%)
2018-11-06 00:00:00 19.88 $ 0.157971 $ (0.80%)
2018-11-05 00:00:00 19.72 $ 0.351234 $ (1.81%)
2018-11-04 00:00:00 19.37 $ -0.211354 $ (-1.08%)
2018-11-03 00:00:00 19.58 $ 0.382552 $ (1.99%)
2018-11-02 00:00:00 19.20 $ -0.447314 $ (-2.28%)
2018-11-01 00:00:00 19.64 $ 0.276563 $ (1.43%)
2018-10-31 00:00:00 19.37 $ 0.189392 $ (0.99%)
2018-10-30 00:00:00 19.18 $ -1.241168 $ (-6.08%)
2018-10-29 00:00:00 20.42 $ -1.516492 $ (-6.91%)
2018-10-28 00:00:00 21.94 $ -0.162637 $ (-0.74%)
2018-10-27 00:00:00 22.10 $ 1.77 $ (8.71%)
2018-10-26 00:00:00 20.33 $ 0.453839 $ (2.28%)
2018-10-25 00:00:00 19.87 $ 0.099393 $ (0.50%)
2018-10-24 00:00:00 19.78 $ -0.274867 $ (-1.37%)
2018-10-23 00:00:00 20.05 $ 0.167612 $ (0.84%)
2018-10-22 00:00:00 19.88 $ -0.141451 $ (-0.71%)
2018-10-21 00:00:00 20.02 $ 0.378528 $ (1.93%)
2018-10-20 00:00:00 19.65 $ -0.954988 $ (-4.64%)