• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.302B $
  • VOLUME TOTAL: 25.929B $
Gnosis GNO

Gnosis

13.91 $ -1.12%

Cap. Marché

15.369M $

Volume (24H)

294.915K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 13.88 $ -0.187521 $ (-1.33%)
2019-03-23 00:00:00 14.07 $ 0.016022 $ (0.11%)
2019-03-22 00:00:00 14.06 $ -0.017279 $ (-0.12%)
2019-03-21 00:00:00 14.07 $ 0.216909 $ (1.57%)
2019-03-20 00:00:00 13.86 $ -0.486057 $ (-3.39%)
2019-03-19 00:00:00 14.34 $ 0.138841 $ (0.98%)
2019-03-18 00:00:00 14.20 $ -0.729546 $ (-4.89%)
2019-03-17 00:00:00 14.93 $ 0.58861 $ (4.10%)
2019-03-16 00:00:00 14.34 $ 1.20 $ (9.11%)
2019-03-15 00:00:00 13.15 $ 0.265777 $ (2.06%)
2019-03-14 00:00:00 12.88 $ -0.793326 $ (-5.80%)
2019-03-13 00:00:00 13.67 $ 0.074809 $ (0.55%)
2019-03-12 00:00:00 13.60 $ 0.266515 $ (2.00%)
2019-03-11 00:00:00 13.33 $ 0.204939 $ (1.56%)
2019-03-10 00:00:00 13.13 $ 0.240858 $ (1.87%)
2019-03-09 00:00:00 12.89 $ 0.518211 $ (4.19%)
2019-03-08 00:00:00 12.37 $ -0.170427 $ (-1.36%)
2019-03-07 00:00:00 12.54 $ 0.001008 $ (0.01%)
2019-03-06 00:00:00 12.54 $ 0.62232 $ (5.22%)
2019-03-05 00:00:00 11.92 $ -1.05415 $ (-8.13%)
2019-03-04 00:00:00 12.97 $ 0.193694 $ (1.52%)
2019-03-03 00:00:00 12.78 $ -0.249063 $ (-1.91%)
2019-03-02 00:00:00 13.03 $ 0.247256 $ (1.94%)
2019-03-01 00:00:00 12.78 $ -0.0037 $ (-0.03%)
2019-02-28 00:00:00 12.78 $ -0.565298 $ (-4.24%)
2019-02-27 00:00:00 13.35 $ -0.061244 $ (-0.46%)
2019-02-26 00:00:00 13.41 $ 0.317803 $ (2.43%)
2019-02-25 00:00:00 13.09 $ -1.15473 $ (-8.11%)