• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.218B $
  • VOLUME TOTAL: 44.756B $
Genaro Network GNX

Genaro Network

0.026771 $ -6.49%

Cap. Marché

6.495M $

Volume (24H)

105.633K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.026736 $ -0.002121 $ (-7.35%)
2019-04-21 00:00:00 0.028857 $ 0.000088 $ (0.31%)
2019-04-20 00:00:00 0.028769 $ 0.001676 $ (6.19%)
2019-04-19 00:00:00 0.027092 $ 0.001496 $ (5.85%)
2019-04-18 00:00:00 0.025596 $ -0.000384 $ (-1.48%)
2019-04-17 00:00:00 0.02598 $ -0.002426 $ (-8.54%)
2019-04-16 00:00:00 0.028406 $ -0.000408 $ (-1.42%)
2019-04-15 00:00:00 0.028814 $ -0.000682 $ (-2.31%)
2019-04-14 00:00:00 0.029496 $ -0.000676 $ (-2.24%)
2019-04-13 00:00:00 0.030172 $ -0.000212 $ (-0.70%)
2019-04-12 00:00:00 0.030384 $ -0.002443 $ (-7.44%)
2019-04-11 00:00:00 0.032827 $ -0.000399 $ (-1.20%)
2019-04-10 00:00:00 0.033226 $ -0.001356 $ (-3.92%)
2019-04-09 00:00:00 0.034582 $ -0.011774 $ (-25.40%)
2019-04-08 00:00:00 0.046357 $ 0.013485 $ (41.02%)
2019-04-07 00:00:00 0.032871 $ 0.000282 $ (0.86%)
2019-04-06 00:00:00 0.03259 $ 0.003386 $ (11.59%)
2019-04-05 00:00:00 0.029204 $ -0.000332 $ (-1.13%)
2019-04-04 00:00:00 0.029536 $ 0.001062 $ (3.73%)
2019-04-03 00:00:00 0.028474 $ 0.002989 $ (11.73%)
2019-04-02 00:00:00 0.025486 $ 0.001804 $ (7.62%)
2019-04-01 00:00:00 0.023681 $ 0.000821 $ (3.59%)
2019-03-31 00:00:00 0.02286 $ 0.000815 $ (3.70%)
2019-03-30 00:00:00 0.022045 $ 0.000264 $ (1.21%)
2019-03-29 00:00:00 0.021781 $ 0.000326 $ (1.52%)
2019-03-28 00:00:00 0.021456 $ 0.000209 $ (0.99%)
2019-03-27 00:00:00 0.021246 $ -0.001586 $ (-6.94%)
2019-03-26 00:00:00 0.022832 $ 0.000472 $ (2.11%)