• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 110.296B $
  • VOLUME TOTAL: 12.673B $
Genaro Network GNX

Genaro Network

0.019024 $ 4.76%

Cap. Marché

9.043M $

Volume (24H)

232.463K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.019245 $ 0.001476 $ (8.30%)
2018-12-11 00:00:00 0.017769 $ -0.002727 $ (-13.30%)
2018-12-10 00:00:00 0.020496 $ 0.000612 $ (3.08%)
2018-12-09 00:00:00 0.019884 $ 0.00199 $ (11.12%)
2018-12-08 00:00:00 0.017894 $ 0.000576 $ (3.33%)
2018-12-07 00:00:00 0.017318 $ -0.002007 $ (-10.38%)
2018-12-06 00:00:00 0.019325 $ -0.00092 $ (-4.54%)
2018-12-05 00:00:00 0.020245 $ -0.000334 $ (-1.62%)
2018-12-04 00:00:00 0.020579 $ -0.002554 $ (-11.04%)
2018-12-03 00:00:00 0.023133 $ 0.004994 $ (27.53%)
2018-12-02 00:00:00 0.01814 $ 0.000161 $ (0.89%)
2018-12-01 00:00:00 0.017979 $ -0.000962 $ (-5.08%)
2018-11-30 00:00:00 0.018941 $ 0.001146 $ (6.44%)
2018-11-29 00:00:00 0.017795 $ 0.001169 $ (7.03%)
2018-11-28 00:00:00 0.016626 $ -0.000548 $ (-3.19%)
2018-11-27 00:00:00 0.017174 $ 0.000149 $ (0.87%)
2018-11-26 00:00:00 0.017025 $ -0.000583 $ (-3.31%)
2018-11-25 00:00:00 0.017608 $ -0.00183 $ (-9.42%)
2018-11-24 00:00:00 0.019438 $ -0.001302 $ (-6.28%)
2018-11-23 00:00:00 0.02074 $ -0.00167 $ (-7.45%)
2018-11-22 00:00:00 0.02241 $ 0.000584 $ (2.68%)
2018-11-21 00:00:00 0.021826 $ -0.000547 $ (-2.45%)
2018-11-20 00:00:00 0.022373 $ -0.004353 $ (-16.29%)
2018-11-19 00:00:00 0.026726 $ 0.000279 $ (1.06%)
2018-11-18 00:00:00 0.026446 $ -0.001758 $ (-6.23%)
2018-11-17 00:00:00 0.028205 $ -0.001495 $ (-5.04%)
2018-11-16 00:00:00 0.0297 $ -0.002702 $ (-8.34%)
2018-11-15 00:00:00 0.032402 $ -0.007346 $ (-18.48%)