• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.370B $
  • VOLUME TOTAL: 20.929B $
Genaro Network GNX

Genaro Network

0.017623 $ 0.06%

Cap. Marché

10.463M $

Volume (24H)

237.861K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.017402 $ -0.000339 $ (-1.91%)
2019-02-21 00:00:00 0.017741 $ 0.000795 $ (4.69%)
2019-02-20 00:00:00 0.016946 $ 0.000092 $ (0.54%)
2019-02-19 00:00:00 0.016854 $ 0.000853 $ (5.33%)
2019-02-18 00:00:00 0.016001 $ 0.000968 $ (6.44%)
2019-02-17 00:00:00 0.015033 $ 0.000129 $ (0.87%)
2019-02-16 00:00:00 0.014904 $ -0.00046 $ (-2.99%)
2019-02-15 00:00:00 0.015363 $ -0.000529 $ (-3.33%)
2019-02-14 00:00:00 0.015893 $ -0.000295 $ (-1.82%)
2019-02-13 00:00:00 0.016187 $ -0.000312 $ (-1.89%)
2019-02-12 00:00:00 0.016499 $ 0.00003 $ (0.18%)
2019-02-11 00:00:00 0.016469 $ 0.000231 $ (1.42%)
2019-02-10 00:00:00 0.016238 $ -0.000049 $ (-0.30%)
2019-02-09 00:00:00 0.016287 $ 0.001018 $ (6.67%)
2019-02-08 00:00:00 0.015269 $ -0.002818 $ (-15.58%)
2019-02-07 00:00:00 0.018087 $ 0.002648 $ (17.15%)
2019-02-06 00:00:00 0.015439 $ 0.000161 $ (1.05%)
2019-02-05 00:00:00 0.015278 $ 0.000047 $ (0.31%)
2019-02-04 00:00:00 0.01523 $ -0.000269 $ (-1.73%)
2019-02-03 00:00:00 0.015499 $ 0.000739 $ (5.01%)
2019-02-02 00:00:00 0.01476 $ -0.000231 $ (-1.54%)
2019-02-01 00:00:00 0.014991 $ -0.000447 $ (-2.89%)
2019-01-31 00:00:00 0.015438 $ 0.000353 $ (2.34%)
2019-01-30 00:00:00 0.015085 $ -0.000044 $ (-0.29%)
2019-01-29 00:00:00 0.015129 $ -0.000962 $ (-5.98%)
2019-01-28 00:00:00 0.016092 $ -0.000022 $ (-0.14%)
2019-01-27 00:00:00 0.016114 $ 0.000282 $ (1.78%)
2019-01-26 00:00:00 0.015832 $ -0.000229 $ (-1.42%)