• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Genaro Network (GNX) Historique

Suivez le prix Genaro Network en temps réel, historique de prix GNX et autres informations.

5.996M $
607.045K $
255,403,748
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.025454 $ 0.002588 $ (11.32%)
2019-07-20 00:00:00 0.022866 $ 0.000839 $ (3.81%)
2019-07-19 00:00:00 0.022027 $ 0.000224 $ (1.03%)
2019-07-18 00:00:00 0.021803 $ 0.001097 $ (5.30%)
2019-07-17 00:00:00 0.020706 $ -0.002095 $ (-9.19%)
2019-07-16 00:00:00 0.022801 $ -0.001767 $ (-7.19%)
2019-07-15 00:00:00 0.024568 $ -0.002378 $ (-8.82%)
2019-07-14 00:00:00 0.026946 $ -0.00301 $ (-10.05%)
2019-07-13 00:00:00 0.029955 $ 0.001858 $ (6.61%)
2019-07-12 00:00:00 0.028097 $ -0.002916 $ (-9.40%)
2019-07-11 00:00:00 0.031013 $ -0.00806 $ (-20.63%)
2019-07-10 00:00:00 0.039073 $ 0.002113 $ (5.72%)
2019-07-09 00:00:00 0.036959 $ -0.001579 $ (-4.10%)
2019-07-08 00:00:00 0.038538 $ -0.007738 $ (-16.72%)
2019-07-07 00:00:00 0.046277 $ -0.002704 $ (-5.52%)
2019-07-06 00:00:00 0.048981 $ 0.023375 $ (91.29%)
2019-07-05 00:00:00 0.025606 $ 0.001871 $ (7.88%)
2019-07-04 00:00:00 0.023736 $ -0.00058 $ (-2.38%)
2019-07-03 00:00:00 0.024315 $ 0.000856 $ (3.65%)
2019-07-02 00:00:00 0.023459 $ -0.001266 $ (-5.12%)
2019-07-01 00:00:00 0.024725 $ -0.002759 $ (-10.04%)
2019-06-30 00:00:00 0.027484 $ 0.000772 $ (2.89%)
2019-06-29 00:00:00 0.026711 $ 0.001707 $ (6.83%)
2019-06-28 00:00:00 0.025004 $ -0.000734 $ (-2.85%)
2019-06-27 00:00:00 0.025738 $ -0.002195 $ (-7.86%)
2019-06-26 00:00:00 0.027933 $ 0.002007 $ (7.74%)
2019-06-25 00:00:00 0.025926 $ -0.000263 $ (-1.00%)
2019-06-24 00:00:00 0.026189 $ 0.001612 $ (6.56%)