• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.848B $
  • VOLUME TOTAL: 89.367B $
Groestlcoin GRS

Groestlcoin

0.452912 $ -2.00%

Cap. Marché

32.892M $

Volume (24H)

10.329M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.449234 $ -0.002306 $ (-0.51%)
2019-05-26 00:00:00 0.45154 $ 0.007231 $ (1.63%)
2019-05-25 00:00:00 0.444309 $ 0.009607 $ (2.21%)
2019-05-24 00:00:00 0.434702 $ 0.023331 $ (5.67%)
2019-05-23 00:00:00 0.411371 $ -0.013629 $ (-3.21%)
2019-05-22 00:00:00 0.425 $ 0.005229 $ (1.25%)
2019-05-21 00:00:00 0.419771 $ 0.030101 $ (7.72%)
2019-05-20 00:00:00 0.389671 $ -0.00724 $ (-1.82%)
2019-05-19 00:00:00 0.396911 $ 0.012365 $ (3.22%)
2019-05-18 00:00:00 0.384546 $ 0.001637 $ (0.43%)
2019-05-17 00:00:00 0.382908 $ -0.0434 $ (-10.18%)
2019-05-16 00:00:00 0.426308 $ 0.029089 $ (7.32%)
2019-05-15 00:00:00 0.39722 $ 0.031589 $ (8.64%)
2019-05-14 00:00:00 0.365631 $ 0.004128 $ (1.14%)
2019-05-13 00:00:00 0.361502 $ -0.001407 $ (-0.39%)
2019-05-12 00:00:00 0.362909 $ -0.004875 $ (-1.33%)
2019-05-11 00:00:00 0.367783 $ 0.018714 $ (5.36%)
2019-05-10 00:00:00 0.34907 $ 0.003619 $ (1.05%)
2019-05-09 00:00:00 0.345451 $ -0.003402 $ (-0.98%)
2019-05-08 00:00:00 0.348853 $ -0.01557 $ (-4.27%)
2019-05-07 00:00:00 0.364423 $ 0.005478 $ (1.53%)
2019-05-06 00:00:00 0.358945 $ 0.002693 $ (0.76%)
2019-05-05 00:00:00 0.356252 $ -0.010959 $ (-2.98%)
2019-05-04 00:00:00 0.367211 $ -0.008885 $ (-2.36%)
2019-05-03 00:00:00 0.376096 $ 0.011493 $ (3.15%)
2019-05-02 00:00:00 0.364603 $ 0.005602 $ (1.56%)
2019-05-01 00:00:00 0.359001 $ 0.009068 $ (2.59%)
2019-04-30 00:00:00 0.349934 $ -0.004059 $ (-1.15%)