• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 160.955B $
  • VOLUME TOTAL: 21.186B $
Groestlcoin GRS

Groestlcoin

0.337683 $ -17.39%

Cap. Marché

24.089M $

Volume (24H)

3.206M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.332558 $ -0.039127 $ (-10.53%)
2018-11-19 00:00:00 0.371685 $ 0.008507 $ (2.34%)
2018-11-18 00:00:00 0.363178 $ -0.004461 $ (-1.21%)
2018-11-17 00:00:00 0.367639 $ -0.018097 $ (-4.69%)
2018-11-16 00:00:00 0.385736 $ -0.029487 $ (-7.10%)
2018-11-15 00:00:00 0.415223 $ -0.066875 $ (-13.87%)
2018-11-14 00:00:00 0.482099 $ -0.012288 $ (-2.49%)
2018-11-13 00:00:00 0.494386 $ -0.006431 $ (-1.28%)
2018-11-12 00:00:00 0.500817 $ 0.005154 $ (1.04%)
2018-11-11 00:00:00 0.495663 $ -0.006103 $ (-1.22%)
2018-11-10 00:00:00 0.501766 $ -0.007951 $ (-1.56%)
2018-11-09 00:00:00 0.509717 $ -0.008678 $ (-1.67%)
2018-11-08 00:00:00 0.518395 $ 0.000462 $ (0.09%)
2018-11-07 00:00:00 0.517933 $ 0.007081 $ (1.39%)
2018-11-06 00:00:00 0.510852 $ -0.00687 $ (-1.33%)
2018-11-05 00:00:00 0.517722 $ 0.00269 $ (0.52%)
2018-11-04 00:00:00 0.515032 $ -0.006504 $ (-1.25%)
2018-11-03 00:00:00 0.521536 $ 0.002387 $ (0.46%)
2018-11-02 00:00:00 0.519149 $ 0.002828 $ (0.55%)
2018-11-01 00:00:00 0.516321 $ 0.00155 $ (0.30%)
2018-10-31 00:00:00 0.51477 $ 0.004836 $ (0.95%)
2018-10-30 00:00:00 0.509934 $ -0.038891 $ (-7.09%)
2018-10-29 00:00:00 0.548826 $ 0.0055 $ (1.01%)
2018-10-28 00:00:00 0.543326 $ -0.009338 $ (-1.69%)
2018-10-27 00:00:00 0.552665 $ -0.007197 $ (-1.29%)
2018-10-26 00:00:00 0.559861 $ -0.007594 $ (-1.34%)
2018-10-25 00:00:00 0.567455 $ 0.015767 $ (2.86%)
2018-10-24 00:00:00 0.551688 $ -0.002377 $ (-0.43%)