• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.168B $
  • VOLUME TOTAL: 25.637B $
Groestlcoin GRS

Groestlcoin

0.469842 $ -9.67%

Cap. Marché

33.914M $

Volume (24H)

24.833M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.474487 $ 0.013246 $ (2.87%)
2019-03-22 00:00:00 0.461241 $ 0.034983 $ (8.21%)
2019-03-21 00:00:00 0.426258 $ -0.007581 $ (-1.75%)
2019-03-20 00:00:00 0.433839 $ -0.011766 $ (-2.64%)
2019-03-19 00:00:00 0.445605 $ 0.023973 $ (5.69%)
2019-03-18 00:00:00 0.421632 $ 0.00444 $ (1.06%)
2019-03-17 00:00:00 0.417192 $ -0.011823 $ (-2.76%)
2019-03-16 00:00:00 0.429014 $ 0.040227 $ (10.35%)
2019-03-15 00:00:00 0.388788 $ -0.027964 $ (-6.71%)
2019-03-14 00:00:00 0.416752 $ -0.063457 $ (-13.21%)
2019-03-13 00:00:00 0.480208 $ -0.07332 $ (-13.25%)
2019-03-12 00:00:00 0.553528 $ 0.296748 $ (115.56%)
2019-03-11 00:00:00 0.25678 $ 0.012429 $ (5.09%)
2019-03-10 00:00:00 0.244351 $ 0.006223 $ (2.61%)
2019-03-09 00:00:00 0.238129 $ -0.006529 $ (-2.67%)
2019-03-08 00:00:00 0.244658 $ 0.004767 $ (1.99%)
2019-03-07 00:00:00 0.239891 $ -0.003214 $ (-1.32%)
2019-03-06 00:00:00 0.243105 $ 0.017492 $ (7.75%)
2019-03-05 00:00:00 0.225614 $ -0.00508 $ (-2.20%)
2019-03-04 00:00:00 0.230693 $ -0.002109 $ (-0.91%)
2019-03-03 00:00:00 0.232803 $ -0.001718 $ (-0.73%)
2019-03-02 00:00:00 0.234521 $ 0.006236 $ (2.73%)
2019-03-01 00:00:00 0.228284 $ -0.000694 $ (-0.30%)
2019-02-28 00:00:00 0.228978 $ -0.003709 $ (-1.59%)
2019-02-27 00:00:00 0.232687 $ 0.006771 $ (3.00%)
2019-02-26 00:00:00 0.225916 $ 0.010813 $ (5.03%)
2019-02-25 00:00:00 0.215103 $ -0.033624 $ (-13.52%)
2019-02-24 00:00:00 0.248727 $ 0.00802 $ (3.33%)