• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 118.025B $
  • VOLUME TOTAL: 16.280B $
Groestlcoin GRS

Groestlcoin

0.223958 $ 3.95%

Cap. Marché

16.034M $

Volume (24H)

478.766K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.219184 $ 0.00937 $ (4.47%)
2019-01-16 00:00:00 0.209814 $ 0.002222 $ (1.07%)
2019-01-15 00:00:00 0.207593 $ 0.013515 $ (6.96%)
2019-01-14 00:00:00 0.194078 $ -0.012765 $ (-6.17%)
2019-01-13 00:00:00 0.206843 $ -0.00021 $ (-0.10%)
2019-01-12 00:00:00 0.207053 $ -0.002096 $ (-1.00%)
2019-01-11 00:00:00 0.209149 $ -0.031035 $ (-12.92%)
2019-01-10 00:00:00 0.240184 $ 0.001367 $ (0.57%)
2019-01-09 00:00:00 0.238817 $ 0.000472 $ (0.20%)
2019-01-08 00:00:00 0.238345 $ -0.005485 $ (-2.25%)
2019-01-07 00:00:00 0.24383 $ 0.005543 $ (2.33%)
2019-01-06 00:00:00 0.238287 $ -0.0025 $ (-1.04%)
2019-01-05 00:00:00 0.240787 $ 0.006778 $ (2.90%)
2019-01-04 00:00:00 0.234009 $ -0.006992 $ (-2.90%)
2019-01-03 00:00:00 0.241002 $ 0.003496 $ (1.47%)
2019-01-02 00:00:00 0.237506 $ 0.010719 $ (4.73%)
2019-01-01 00:00:00 0.226787 $ -0.008399 $ (-3.57%)
2018-12-31 00:00:00 0.235187 $ 0.006431 $ (2.81%)
2018-12-30 00:00:00 0.228756 $ -0.012722 $ (-5.27%)
2018-12-29 00:00:00 0.241478 $ 0.020468 $ (9.26%)
2018-12-28 00:00:00 0.221011 $ -0.018148 $ (-7.59%)
2018-12-27 00:00:00 0.239158 $ 0.001611 $ (0.68%)
2018-12-26 00:00:00 0.237547 $ -0.02674 $ (-10.12%)
2018-12-25 00:00:00 0.264287 $ -0.001791 $ (-0.67%)
2018-12-24 00:00:00 0.266078 $ 0.016361 $ (6.55%)
2018-12-23 00:00:00 0.249717 $ 0.00863 $ (3.58%)
2018-12-22 00:00:00 0.241086 $ -0.016982 $ (-6.58%)
2018-12-21 00:00:00 0.258068 $ 0.025159 $ (10.80%)