The Graph GRT The Graph Prix: $ 0.02673 2.81%
The Graph GRT

The Graph

Rang #70
Prix The Graph (GRT)
$ 0.02673 2.81%
Bas: $ 0.02601
Haut: $ 0.02719
EUR
0.023007
BTC
0.00000036
ETH
0.00000729

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 287.042M
Volume (24H)
$ 24.315M
En circulation
10,738,564,628

Historique

Date (Quotidien)Prix (USD)Change
05/03/2026 00:00$ 0.02676 $ 0.00072 (2.76%)
04/03/2026 00:00$ 0.02604 $ 0.0000-199 (-0.08%)
03/03/2026 00:00$ 0.02606 $ 0.00043 (1.68%)
02/03/2026 00:00$ 0.02563 $ -0.00085 (-3.21%)
01/03/2026 00:00$ 0.02648 $ 0.00031 (1.18%)
28/02/2026 00:00$ 0.02617 $ -0.00052 (-1.95%)
27/02/2026 00:00$ 0.02669 $ -0.00109 (-3.92%)
26/02/2026 00:00$ 0.02778 $ 0.00205 (7.97%)
25/02/2026 00:00$ 0.02573 $ -0.0003 (-1.15%)
24/02/2026 00:00$ 0.02603 $ -0.00073 (-2.73%)
23/02/2026 00:00$ 0.02676 $ -0.00035 (-1.29%)
22/02/2026 00:00$ 0.02711 $ -0.0012 (-4.24%)
21/02/2026 00:00$ 0.02831 $ 0.00147 (5.48%)
19/02/2026 00:00$ 0.02684 $ -0.00092 (-3.31%)
18/02/2026 00:00$ 0.02776 $ -0.0004 (-1.42%)
17/02/2026 00:00$ 0.02816 $ 0.00028 (1.00%)
16/02/2026 00:00$ 0.02788 $ -0.00115 (-3.96%)
15/02/2026 00:00$ 0.02903 $ 0.00147 (5.33%)
14/02/2026 00:00$ 0.02756 $ 0.00074 (2.76%)