The Graph GRT The Graph Prix: $ 0.02493 -3.15%
The Graph GRT

The Graph

Rang #71
Prix The Graph (GRT)
$ 0.02493 -3.15%
Bas: $ 0.02441
Haut: $ 0.02555
EUR
0.02122
BTC
0.00000032
ETH
0.0000068

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 269.122M
Volume (24H)
$ 21.817M
En circulation
10,795,087,816

Historique

Date (Quotidien)Prix (USD)Change
19/04/2026 00:00$ 0.02489 $ -0.00112 (-4.31%)
18/04/2026 00:00$ 0.02601 $ 0.00026 (1.01%)
17/04/2026 00:00$ 0.02575 $ 0.00093 (3.75%)
16/04/2026 00:00$ 0.02482 $ 0.00084 (3.50%)
15/04/2026 00:00$ 0.02398 $ -0.0007 (-2.84%)
14/04/2026 00:00$ 0.02468 $ 0.00109 (4.62%)
13/04/2026 00:00$ 0.02359 $ -0.00065 (-2.68%)
12/04/2026 00:00$ 0.02424 $ -0.00016 (-0.66%)
11/04/2026 00:00$ 0.0244 $ 0.00021 (0.87%)
10/04/2026 00:00$ 0.02419 $ 0.00035 (1.47%)
09/04/2026 00:00$ 0.02384 $ -0.00121 (-4.83%)
08/04/2026 00:00$ 0.02505 $ 0.00133 (5.61%)
07/04/2026 00:00$ 0.02372 $ -0.00016 (-0.67%)
06/04/2026 00:00$ 0.02388 $ -0.00027 (-1.12%)
05/04/2026 00:00$ 0.02415 $ 0.00024 (1.00%)
04/04/2026 00:00$ 0.02391 $ 0.00026 (1.10%)
03/04/2026 00:00$ 0.02365 $ -0.00067 (-2.75%)
02/04/2026 00:00$ 0.02432 $ 0.0002 (0.83%)
01/04/2026 00:00$ 0.02412 $ 0.00044 (1.86%)
31/03/2026 00:00$ 0.02368 $ 0.00028 (1.20%)