The Graph GRT The Graph Prix: $ 0.0871 -0.34%
The Graph GRT

The Graph

Rang #44
Prix The Graph (GRT)
$ 0.0871 -0.34%
Bas: $ 0.0855
Haut: $ 0.0888
EUR
0.075443
BTC
0.00000082
ETH
0.00002376

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 857.953M
Volume (24H)
$ 21.047M
En circulation
9,850,203,366

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0871 $ -0.001 (-1.14%)
14/06/2025 00:00$ 0.0881 $ -0.0019 (-2.11%)
13/06/2025 00:00$ 0.09 $ -0.0071 (-7.31%)
12/06/2025 00:00$ 0.0971 $ -0.005 (-4.90%)
11/06/2025 00:00$ 0.1021 $ 0.0048 (4.93%)
10/06/2025 00:00$ 0.0973 $ 0.0057 (6.22%)
09/06/2025 00:00$ 0.0916 $ -0.0001 (-0.11%)
08/06/2025 00:00$ 0.0917 $ 0.0024 (2.69%)
07/06/2025 00:00$ 0.0893 $ 0.0021 (2.41%)
06/06/2025 00:00$ 0.0872 $ -0.0071 (-7.53%)
05/06/2025 00:00$ 0.0943 $ -0.0031 (-3.18%)
04/06/2025 00:00$ 0.0974 $ -0.0003 (-0.31%)
03/06/2025 00:00$ 0.0977 $ 0.0017 (1.77%)
02/06/2025 00:00$ 0.096 $ 0.0009 (0.95%)
01/06/2025 00:00$ 0.0951 $ 0.003 (3.26%)
31/05/2025 00:00$ 0.0921 $ -0.0132 (-12.54%)
30/05/2025 00:00$ 0.1053 $ -0.0057 (-5.14%)
29/05/2025 00:00$ 0.111 $ -0.0006 (-0.54%)
28/05/2025 00:00$ 0.1116 $ 0.0015 (1.36%)
27/05/2025 00:00$ 0.1101 $ -0.0001 (-0.09%)