• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.038T
  • VOLUME TOTAL: $ 240.869B

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

$ 678.888M
$ 697.423M
1,245,666,867
$ 0.545 -6.05%
0.450227
0.0000149
0.00041
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 0.580909 $ -0.013823 (-2.32%)
2021-01-18 00:00:00 $ 0.594733 $ 0.116229 (24.29%)
2021-01-17 00:00:00 $ 0.478503 $ 0.070312 (17.23%)
2021-01-16 00:00:00 $ 0.408192 $ 0.063175 (18.31%)
2021-01-15 00:00:00 $ 0.345017 $ 0.004072 (1.19%)
2021-01-14 00:00:00 $ 0.340945 $ 0.043522 (14.63%)
2021-01-13 00:00:00 $ 0.297423 $ 0.010818 (3.77%)
2021-01-12 00:00:00 $ 0.286606 $ 0.001229 (0.43%)
2021-01-11 00:00:00 $ 0.285376 $ -0.060234 (-17.43%)
2021-01-10 00:00:00 $ 0.345611 $ 0.000813 (0.24%)
2021-01-09 00:00:00 $ 0.344798 $ 0.010433 (3.12%)
2021-01-08 00:00:00 $ 0.334365 $ -0.033724 (-9.16%)
2021-01-07 00:00:00 $ 0.368088 $ 0.011865 (3.33%)
2021-01-06 00:00:00 $ 0.356223 $ 0.048147 (15.63%)
2021-01-05 00:00:00 $ 0.308076 $ -0.002705 (-0.87%)
2021-01-04 00:00:00 $ 0.310781 $ 0.001005 (0.32%)
2021-01-03 00:00:00 $ 0.309776 $ -0.036712 (-10.60%)
2021-01-02 00:00:00 $ 0.346488 $ -0.014553 (-4.03%)
2021-01-01 00:00:00 $ 0.361041 $ 0.003926 (1.10%)
2020-12-31 00:00:00 $ 0.357115 $ -0.010994 (-2.99%)
2020-12-30 00:00:00 $ 0.368109 $ 0.000954 (0.26%)
2020-12-29 00:00:00 $ 0.367155 $ -0.042863 (-10.45%)
2020-12-28 00:00:00 $ 0.410018 $ -0.014794 (-3.48%)
2020-12-27 00:00:00 $ 0.424812 $ 0.046602 (12.32%)
2020-12-26 00:00:00 $ 0.37821 $ -0.00229 (-0.60%)
2020-12-25 00:00:00 $ 0.3805 $ -0.020163 (-5.03%)
2020-12-24 00:00:00 $ 0.400664 $ -0.085561 (-17.60%)
2020-12-23 00:00:00 $ 0.486225 $ -0.027538 (-5.36%)