The Graph GRT The Graph Prix: $ 0.02479 -0.52%
The Graph GRT

The Graph

Rang #77
Prix The Graph (GRT)
$ 0.02479 -0.52%
Bas: $ 0.0244
Haut: $ 0.02585
EUR
0.022063
BTC
0.0000003
ETH
0.00001023

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 272.834M
Volume (24H)
$ 14.848M
En circulation
11,005,811,697

Historique

Date (Quotidien)Prix (USD)Change
17/10/2026 00:00$ 0.02478 $ -0.00037 (-1.47%)
16/10/2026 00:00$ 0.02515 $ 0.00000999 (0.04%)
15/10/2026 00:00$ 0.02514 $ -0.00102 (-3.90%)
14/10/2026 00:00$ 0.02616 $ 0.00072 (2.83%)
13/10/2026 00:00$ 0.02544 $ -0.00272 (-9.66%)
12/10/2026 00:00$ 0.02816 $ 0.0012 (4.45%)
11/10/2026 00:00$ 0.02696 $ -0.00035 (-1.28%)
10/10/2026 00:00$ 0.02731 $ 0.00134 (5.16%)
09/10/2026 00:00$ 0.02597 $ -0.0016 (-5.80%)
08/10/2026 00:00$ 0.02757 $ -0.00157 (-5.39%)
07/10/2026 00:00$ 0.02914 $ -0.00043 (-1.45%)
06/10/2026 00:00$ 0.02957 $ 0.00000999 (0.03%)
05/10/2026 00:00$ 0.02956 $ 0.00127 (4.49%)
04/10/2026 00:00$ 0.02829 $ -0.0003 (-1.05%)
03/10/2026 00:00$ 0.02859 $ 0.0005 (1.78%)
02/10/2026 00:00$ 0.02809 $ -0.00117 (-4.00%)
01/10/2026 00:00$ 0.02926 $ 0.00008 (0.27%)
30/09/2026 00:00$ 0.02918 $ -0.00141 (-4.61%)
29/09/2026 00:00$ 0.03059 $ -0.00564 (-15.57%)
28/09/2026 00:00$ 0.03623 $ 0.0086 (31.13%)