The Graph GRT The Graph Prix: $ 0.0927 3.46%
The Graph GRT

The Graph

Rang #38
Prix The Graph (GRT)
$ 0.0927 3.46%
Bas: $ 0.0889
Haut: $ 0.0939
EUR
0.087685
BTC
0.00000331
ETH
0.00005366

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 856.006M
Volume (24H)
$ 32.241M
En circulation
9,234,155,851

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.0932 $ 0.0035 (3.90%)
01/10/2023 00:00$ 0.0897 $ 0.0025 (2.87%)
30/09/2023 00:00$ 0.0872 $ 0.0003 (0.35%)
29/09/2023 00:00$ 0.0869 $ 0.0013 (1.52%)
28/09/2023 00:00$ 0.0856 $ -0.0011 (-1.27%)
27/09/2023 00:00$ 0.0867 $ -0.0013 (-1.48%)
26/09/2023 00:00$ 0.088 $ 0.0021 (2.44%)
25/09/2023 00:00$ 0.0859 $ -0.003 (-3.37%)
24/09/2023 00:00$ 0.0889 $ 0.0014 (1.60%)
23/09/2023 00:00$ 0.0875 $ -0.0001 (-0.11%)
22/09/2023 00:00$ 0.0876 $ -0.004 (-4.37%)
21/09/2023 00:00$ 0.0916 $ 0.0011 (1.22%)
20/09/2023 00:00$ 0.0905 $ 0.0038 (4.38%)
19/09/2023 00:00$ 0.0867 $ 0.0025 (2.97%)
18/09/2023 00:00$ 0.0842 $ -0.003 (-3.44%)
17/09/2023 00:00$ 0.0872 $ -0.0014 (-1.58%)
16/09/2023 00:00$ 0.0886 $ 0.0053 (6.36%)
15/09/2023 00:00$ 0.0833 $ 0.0009 (1.09%)
14/09/2023 00:00$ 0.0824 $ 0.0031 (3.91%)
13/09/2023 00:00$ 0.0793 $ 0.0008 (1.02%)