The Graph GRT The Graph Prix: $ 0.1399 4.09%
The Graph GRT

The Graph

Rang #46
Prix The Graph (GRT)
$ 0.1399 4.09%
Bas: $ 0.1337
Haut: $ 0.1478
EUR
0.13458
BTC
0.00000145
ETH
0.00003816

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 1.336B
Volume (24H)
$ 59.827M
En circulation
9,548,531,509

Historique

Date (Quotidien)Prix (USD)Change
13/02/2025 00:00$ 0.1453 $ 0.0071 (5.14%)
12/02/2025 00:00$ 0.1382 $ -0.0014 (-1.00%)
11/02/2025 00:00$ 0.1396 $ 0.0071 (5.36%)
10/02/2025 00:00$ 0.1325 $ 0.0023 (1.77%)
09/02/2025 00:00$ 0.1302 $ 0.0024 (1.88%)
08/02/2025 00:00$ 0.1278 $ -0.001 (-0.78%)
07/02/2025 00:00$ 0.1288 $ -0.0059 (-4.38%)
06/02/2025 00:00$ 0.1347 $ -0.0054 (-3.85%)
05/02/2025 00:00$ 0.1401 $ -0.0085 (-5.72%)
04/02/2025 00:00$ 0.1486 $ 0.0043 (2.98%)
03/02/2025 00:00$ 0.1443 $ -0.0222 (-13.33%)
02/02/2025 00:00$ 0.1665 $ -0.0136 (-7.55%)
01/02/2025 00:00$ 0.1801 $ -0.0016 (-0.88%)
31/01/2025 00:00$ 0.1817 $ 0.0126 (7.45%)
30/01/2025 00:00$ 0.1691 $ 0.0042 (2.55%)
29/01/2025 00:00$ 0.1649 $ -0.0124 (-6.99%)
28/01/2025 00:00$ 0.1773 $ -0.0037 (-2.04%)
27/01/2025 00:00$ 0.181 $ -0.001 (-0.55%)
26/01/2025 00:00$ 0.182 $ -0.0011 (-0.60%)
25/01/2025 00:00$ 0.1831 $ -0.0065 (-3.43%)