The Graph GRT The Graph Prix: $ 0.1428 2.96%
The Graph GRT

The Graph

Rang #34
Prix The Graph (GRT)
$ 0.1428 2.96%
Bas: $ 0.1384
Haut: $ 0.1446
EUR
0.128351
BTC
0.00000235
ETH
0.0000611

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 1.364B
Volume (24H)
$ 36.895M
En circulation
9,548,531,509

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 0.1418 $ 0.0035 (2.53%)
17/09/2024 00:00$ 0.1383 $ -0.0043 (-3.02%)
16/09/2024 00:00$ 0.1426 $ -0.0068 (-4.55%)
15/09/2024 00:00$ 0.1494 $ -0.001 (-0.66%)
14/09/2024 00:00$ 0.1504 $ 0.0069 (4.81%)
13/09/2024 00:00$ 0.1435 $ 0.0061 (4.44%)
12/09/2024 00:00$ 0.1374 $ -0.0044 (-3.10%)
11/09/2024 00:00$ 0.1418 $ -0.0008 (-0.56%)
10/09/2024 00:00$ 0.1426 $ 0.0062 (4.55%)
09/09/2024 00:00$ 0.1364 $ 0.0048 (3.65%)
08/09/2024 00:00$ 0.1316 $ 0.0018 (1.39%)
07/09/2024 00:00$ 0.1298 $ -0.0043 (-3.21%)
06/09/2024 00:00$ 0.1341 $ -0.0055 (-3.94%)
05/09/2024 00:00$ 0.1396 $ 0.0042 (3.10%)
04/09/2024 00:00$ 0.1354 $ -0.0103 (-7.07%)
03/09/2024 00:00$ 0.1457 $ 0.0074 (5.35%)
02/09/2024 00:00$ 0.1383 $ -0.0075 (-5.14%)
01/09/2024 00:00$ 0.1458 $ -0.0017 (-1.15%)
31/08/2024 00:00$ 0.1475 $ 0.0011 (0.75%)
30/08/2024 00:00$ 0.1464 $ 0.00009999 (0.07%)