The Graph GRT The Graph Prix: $ 0.01698 -0.82%
The Graph GRT

The Graph

Rang #85
Prix The Graph (GRT)
$ 0.01698 -0.82%
Bas: $ 0.0168
Haut: $ 0.01714
EUR
0.014853
BTC
0.00000026
ETH
0.00000913

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 185.170M
Volume (24H)
$ 9.427M
En circulation
10,905,176,628

Historique

Date (Quotidien)Prix (USD)Change
18/07/2026 00:00$ 0.01712 $ 0.0000-7 (-0.41%)
17/07/2026 00:00$ 0.01719 $ -0.00053 (-2.99%)
16/07/2026 00:00$ 0.01772 $ 0.00009 (0.51%)
15/07/2026 00:00$ 0.01763 $ 0.0004 (2.32%)
14/07/2026 00:00$ 0.01723 $ -0.00022 (-1.26%)
13/07/2026 00:00$ 0.01745 $ 0.0000-7 (-0.40%)
12/07/2026 00:00$ 0.01752 $ -0.00013 (-0.74%)
11/07/2026 00:00$ 0.01765 $ 0.00022 (1.26%)
10/07/2026 00:00$ 0.01743 $ 0.0000-7 (-0.40%)
09/07/2026 00:00$ 0.0175 $ -0.00031 (-1.74%)
08/07/2026 00:00$ 0.01781 $ -0.00058 (-3.15%)
07/07/2026 00:00$ 0.01839 $ -0.00026 (-1.39%)
06/07/2026 00:00$ 0.01865 $ -0.00037 (-1.95%)
05/07/2026 00:00$ 0.01902 $ -0.00027 (-1.40%)
04/07/2026 00:00$ 0.01929 $ 0.00116 (6.40%)
03/07/2026 00:00$ 0.01813 $ 0.00036 (2.03%)
02/07/2026 00:00$ 0.01777 $ 0.00008 (0.45%)
01/07/2026 00:00$ 0.01769 $ -0.0002 (-1.12%)
30/06/2026 00:00$ 0.01789 $ 0.00027 (1.53%)
29/06/2026 00:00$ 0.01762 $ 0.0000-399 (-0.23%)