The Graph GRT The Graph Prix: $ 0.0372 1.86%
The Graph GRT

The Graph

Rang #62
Prix The Graph (GRT)
$ 0.0372 1.86%
Bas: $ 0.03568
Haut: $ 0.0377
EUR
0.031686
BTC
0.00000041
ETH
0.00001014

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 397.769M
Volume (24H)
$ 17.343M
En circulation
10,692,711,885

Historique

Date (Quotidien)Prix (USD)Change
23/01/2026 00:00$ 0.03646 $ -0.00029 (-0.79%)
22/01/2026 00:00$ 0.03675 $ 0.00068 (1.89%)
21/01/2026 00:00$ 0.03607 $ -0.0026 (-6.72%)
20/01/2026 00:00$ 0.03867 $ -0.00163 (-4.04%)
19/01/2026 00:00$ 0.0403 $ -0.00239 (-5.60%)
18/01/2026 00:00$ 0.04269 $ 0.00116 (2.79%)
17/01/2026 00:00$ 0.04153 $ 0.00067 (1.64%)
16/01/2026 00:00$ 0.04086 $ -0.00137 (-3.24%)
15/01/2026 00:00$ 0.04223 $ -0.00133 (-3.05%)
14/01/2026 00:00$ 0.04356 $ 0.00295 (7.26%)
13/01/2026 00:00$ 0.04061 $ -0.00107 (-2.57%)
12/01/2026 00:00$ 0.04168 $ 0.0001 (0.24%)
11/01/2026 00:00$ 0.04158 $ -0.00083 (-1.96%)
10/01/2026 00:00$ 0.04241 $ 0.00192 (4.74%)
09/01/2026 00:00$ 0.04049 $ -0.00024 (-0.59%)
08/01/2026 00:00$ 0.04073 $ -0.0018 (-4.23%)
07/01/2026 00:00$ 0.04253 $ 0.0008 (1.92%)
06/01/2026 00:00$ 0.04173 $ 0.00098 (2.40%)
05/01/2026 00:00$ 0.04075 $ 0.0022 (5.71%)
04/01/2026 00:00$ 0.03855 $ 0.00136 (3.66%)