The Graph GRT The Graph Prix: $ 0.0984 8.25%
The Graph GRT

The Graph

Rang #44
Prix The Graph (GRT)
$ 0.0984 8.25%
Bas: $ 0.0895
Haut: $ 0.1012
EUR
0.083863
BTC
0.00000083
ETH
0.00002684

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 971.721M
Volume (24H)
$ 63.759M
En circulation
9,875,210,670

Historique

Date (Quotidien)Prix (USD)Change
11/07/2025 00:00$ 0.097 $ 0.0067 (7.42%)
10/07/2025 00:00$ 0.0903 $ 0.0052 (6.11%)
09/07/2025 00:00$ 0.0851 $ 0.0019 (2.28%)
08/07/2025 00:00$ 0.0832 $ -0.0016 (-1.89%)
07/07/2025 00:00$ 0.0848 $ 0.0023 (2.79%)
06/07/2025 00:00$ 0.0825 ?? (0.00%)
05/07/2025 00:00$ 0.0825 $ -0.0047 (-5.39%)
04/07/2025 00:00$ 0.0872 $ 0.0004 (0.46%)
03/07/2025 00:00$ 0.0868 $ 0.0071 (8.91%)
02/07/2025 00:00$ 0.0797 $ -0.0043 (-5.12%)
01/07/2025 00:00$ 0.084 $ -0.0038 (-4.33%)
30/06/2025 00:00$ 0.0878 $ 0.0035 (4.15%)
29/06/2025 00:00$ 0.0843 $ 0.0033 (4.07%)
28/06/2025 00:00$ 0.081 $ 0.0021 (2.66%)
27/06/2025 00:00$ 0.0789 $ -0.0021 (-2.59%)
26/06/2025 00:00$ 0.081 $ -0.003 (-3.57%)
25/06/2025 00:00$ 0.084 $ 0.0025 (3.07%)
24/06/2025 00:00$ 0.0815 $ 0.0084 (11.49%)
23/06/2025 00:00$ 0.0731 $ -0.0035 (-4.57%)
22/06/2025 00:00$ 0.0766 $ -0.0037 (-4.61%)