The Graph GRT The Graph Prix: $ 0.0975 -3.85%
The Graph GRT

The Graph

Rang #47
Prix The Graph (GRT)
$ 0.0975 -3.85%
Bas: $ 0.0957
Haut: $ 0.102
EUR
0.085655
BTC
0.00000102
ETH
0.0000266

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 953.081M
Volume (24H)
$ 30.099M
En circulation
9,775,189,789

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0971 $ -0.0017 (-1.72%)
29/04/2025 00:00$ 0.0988 $ 0.0007 (0.71%)
28/04/2025 00:00$ 0.0981 $ -0.0055 (-5.31%)
27/04/2025 00:00$ 0.1036 $ 0.0028 (2.78%)
26/04/2025 00:00$ 0.1008 $ 0.0056 (5.88%)
25/04/2025 00:00$ 0.0952 $ 0.0046 (5.08%)
24/04/2025 00:00$ 0.0906 $ 0.0011 (1.23%)
23/04/2025 00:00$ 0.0895 $ 0.0065 (7.83%)
22/04/2025 00:00$ 0.083 $ -0.0003 (-0.36%)
21/04/2025 00:00$ 0.0833 $ 0.0013 (1.59%)
20/04/2025 00:00$ 0.082 $ 0.0042 (5.40%)
19/04/2025 00:00$ 0.0778 $ 0.0022 (2.91%)
18/04/2025 00:00$ 0.0756 $ -0.0007 (-0.92%)
17/04/2025 00:00$ 0.0763 $ -0.0012 (-1.55%)
16/04/2025 00:00$ 0.0775 $ -0.0007 (-0.90%)
15/04/2025 00:00$ 0.0782 $ -0.0005 (-0.64%)
14/04/2025 00:00$ 0.0787 $ -0.0036 (-4.37%)
13/04/2025 00:00$ 0.0823 $ 0.003 (3.78%)
12/04/2025 00:00$ 0.0793 $ 0.003 (3.93%)
11/04/2025 00:00$ 0.0763 $ -0.0039 (-4.86%)