Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
23/05/2025 00:00 | $ 0.1222 | $ 0.0077 (6.72%) |
22/05/2025 00:00 | $ 0.1145 | $ 0.0037 (3.34%) |
21/05/2025 00:00 | $ 0.1108 | $ 0.0004 (0.36%) |
20/05/2025 00:00 | $ 0.1104 | $ -0.0046 (-4.00%) |
19/05/2025 00:00 | $ 0.115 | $ 0.0094 (8.90%) |
18/05/2025 00:00 | $ 0.1056 | $ -0.0045 (-4.09%) |
17/05/2025 00:00 | $ 0.1101 | $ -0.0038 (-3.34%) |
16/05/2025 00:00 | $ 0.1139 | $ -0.0079 (-6.49%) |
15/05/2025 00:00 | $ 0.1218 | $ -0.0063 (-4.92%) |
14/05/2025 00:00 | $ 0.1281 | $ 0.0097 (8.19%) |
13/05/2025 00:00 | $ 0.1184 | $ 0.0003 (0.25%) |
12/05/2025 00:00 | $ 0.1181 | $ -0.0074 (-5.90%) |
11/05/2025 00:00 | $ 0.1255 | $ 0.0133 (11.85%) |
10/05/2025 00:00 | $ 0.1122 | $ 0.0084 (8.09%) |
09/05/2025 00:00 | $ 0.1038 | $ 0.0124 (13.57%) |
08/05/2025 00:00 | $ 0.0914 | $ 0.0016 (1.78%) |
07/05/2025 00:00 | $ 0.0898 | $ -0.0021 (-2.29%) |
06/05/2025 00:00 | $ 0.0919 | $ 0.0021 (2.34%) |
05/05/2025 00:00 | $ 0.0898 | $ -0.0035 (-3.75%) |
04/05/2025 00:00 | $ 0.0933 | $ -0.0049 (-4.99%) |