The Graph GRT The Graph Prix: $ 0.04798 -3.69%
The Graph GRT

The Graph

Rang #57
Prix The Graph (GRT)
$ 0.04798 -3.69%
Bas: $ 0.04716
Haut: $ 0.05048
EUR
0.04121
BTC
0.00000052
ETH
0.00001309

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 509.490M
Volume (24H)
$ 27.133M
En circulation
10,618,793,821

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.04985 $ 0.00065 (1.32%)
03/12/2025 00:00$ 0.0492 $ 0.0029 (6.26%)
02/12/2025 00:00$ 0.0463 $ -0.00312 (-6.31%)
01/12/2025 00:00$ 0.04942 $ -0.00093 (-1.85%)
30/11/2025 00:00$ 0.05035 $ -0.00078 (-1.53%)
29/11/2025 00:00$ 0.05113 $ -0.00092 (-1.77%)
28/11/2025 00:00$ 0.05205 $ 0.00013 (0.25%)
27/11/2025 00:00$ 0.05192 $ -0.00019 (-0.36%)
26/11/2025 00:00$ 0.05211 $ 0.00085 (1.66%)
25/11/2025 00:00$ 0.05126 $ 0.00207 (4.21%)
24/11/2025 00:00$ 0.04919 $ 0.00047 (0.96%)
23/11/2025 00:00$ 0.04872 $ -0.00053 (-1.08%)
22/11/2025 00:00$ 0.04925 $ -0.00394 (-7.41%)
21/11/2025 00:00$ 0.05319 $ -0.00151 (-2.76%)
20/11/2025 00:00$ 0.0547 $ -0.00149 (-2.65%)
19/11/2025 00:00$ 0.05619 $ 0.001 (1.81%)
18/11/2025 00:00$ 0.05519 $ -0.00082 (-1.46%)
17/11/2025 00:00$ 0.05601 $ -0.00101 (-1.77%)
16/11/2025 00:00$ 0.05702 $ 0.00067 (1.19%)
15/11/2025 00:00$ 0.05635 $ -0.00419 (-6.92%)