The Graph GRT The Graph Prix: $ 0.1126 -7.10%
The Graph GRT

The Graph

Rang #45
Prix The Graph (GRT)
$ 0.1126 -7.10%
Bas: $ 0.1114
Haut: $ 0.1252
EUR
0.099087
BTC
0.00000103
ETH
0.00003072

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 1.109B
Volume (24H)
$ 77.131M
En circulation
9,850,203,366

Historique

Date (Quotidien)Prix (USD)Change
23/05/2025 00:00$ 0.1222 $ 0.0077 (6.72%)
22/05/2025 00:00$ 0.1145 $ 0.0037 (3.34%)
21/05/2025 00:00$ 0.1108 $ 0.0004 (0.36%)
20/05/2025 00:00$ 0.1104 $ -0.0046 (-4.00%)
19/05/2025 00:00$ 0.115 $ 0.0094 (8.90%)
18/05/2025 00:00$ 0.1056 $ -0.0045 (-4.09%)
17/05/2025 00:00$ 0.1101 $ -0.0038 (-3.34%)
16/05/2025 00:00$ 0.1139 $ -0.0079 (-6.49%)
15/05/2025 00:00$ 0.1218 $ -0.0063 (-4.92%)
14/05/2025 00:00$ 0.1281 $ 0.0097 (8.19%)
13/05/2025 00:00$ 0.1184 $ 0.0003 (0.25%)
12/05/2025 00:00$ 0.1181 $ -0.0074 (-5.90%)
11/05/2025 00:00$ 0.1255 $ 0.0133 (11.85%)
10/05/2025 00:00$ 0.1122 $ 0.0084 (8.09%)
09/05/2025 00:00$ 0.1038 $ 0.0124 (13.57%)
08/05/2025 00:00$ 0.0914 $ 0.0016 (1.78%)
07/05/2025 00:00$ 0.0898 $ -0.0021 (-2.29%)
06/05/2025 00:00$ 0.0919 $ 0.0021 (2.34%)
05/05/2025 00:00$ 0.0898 $ -0.0035 (-3.75%)
04/05/2025 00:00$ 0.0933 $ -0.0049 (-4.99%)