The Graph GRT The Graph Prix: $ 0.03791 -11.80%
The Graph GRT

The Graph

Rang #60
Prix The Graph (GRT)
$ 0.03791 -11.80%
Bas: $ 0.03454
Haut: $ 0.04295
EUR
0.032628
BTC
0.00000041
ETH
0.00001034

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 405.276M
Volume (24H)
$ 27.947M
En circulation
10,690,476,628

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.0403 $ -0.00239 (-5.60%)
18/01/2026 00:00$ 0.04269 $ 0.00116 (2.79%)
17/01/2026 00:00$ 0.04153 $ 0.00067 (1.64%)
16/01/2026 00:00$ 0.04086 $ -0.00137 (-3.24%)
15/01/2026 00:00$ 0.04223 $ -0.00133 (-3.05%)
14/01/2026 00:00$ 0.04356 $ 0.00295 (7.26%)
13/01/2026 00:00$ 0.04061 $ -0.00107 (-2.57%)
12/01/2026 00:00$ 0.04168 $ 0.0001 (0.24%)
11/01/2026 00:00$ 0.04158 $ -0.00083 (-1.96%)
10/01/2026 00:00$ 0.04241 $ 0.00192 (4.74%)
09/01/2026 00:00$ 0.04049 $ -0.00024 (-0.59%)
08/01/2026 00:00$ 0.04073 $ -0.0018 (-4.23%)
07/01/2026 00:00$ 0.04253 $ 0.0008 (1.92%)
06/01/2026 00:00$ 0.04173 $ 0.00098 (2.40%)
05/01/2026 00:00$ 0.04075 $ 0.0022 (5.71%)
04/01/2026 00:00$ 0.03855 $ 0.00136 (3.66%)
03/01/2026 00:00$ 0.03719 $ 0.00116 (3.22%)
02/01/2026 00:00$ 0.03603 $ 0.00287 (8.66%)
01/01/2026 00:00$ 0.03316 $ -0.00176 (-5.04%)
31/12/2025 00:00$ 0.03492 $ -0.0006 (-1.69%)