The Graph GRT The Graph Prix: $ 0.1986 4.09%
The Graph GRT

The Graph

Rang #35
Prix The Graph (GRT)
$ 0.1986 4.09%
Bas: $ 0.1909
Haut: $ 0.2014
EUR
0.182945
BTC
0.00000293
ETH
0.00006117

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 1.896B
Volume (24H)
$ 49.909M
En circulation
9,548,531,509

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.2011 $ 0.0116 (6.12%)
26/07/2024 00:00$ 0.1895 $ -0.0032 (-1.66%)
25/07/2024 00:00$ 0.1927 $ -0.0056 (-2.82%)
24/07/2024 00:00$ 0.1983 $ -0.008 (-3.88%)
23/07/2024 00:00$ 0.2063 $ -0.0129 (-5.89%)
22/07/2024 00:00$ 0.2192 $ 0.0058 (2.72%)
21/07/2024 00:00$ 0.2134 $ -0.0008 (-0.37%)
20/07/2024 00:00$ 0.2142 $ 0.0114 (5.62%)
19/07/2024 00:00$ 0.2028 $ -0.0058 (-2.78%)
18/07/2024 00:00$ 0.2086 $ -0.0054 (-2.52%)
17/07/2024 00:00$ 0.214 $ -0.006 (-2.73%)
16/07/2024 00:00$ 0.22 $ 0.0221 (11.17%)
15/07/2024 00:00$ 0.1979 $ 0.0056 (2.91%)
14/07/2024 00:00$ 0.1923 $ 0.0069 (3.72%)
13/07/2024 00:00$ 0.1854 $ 0.0041 (2.26%)
12/07/2024 00:00$ 0.1813 $ -0.0047 (-2.53%)
11/07/2024 00:00$ 0.186 $ 0.0031 (1.69%)
10/07/2024 00:00$ 0.1829 $ 0.0064 (3.63%)
09/07/2024 00:00$ 0.1765 $ 0.003 (1.73%)
08/07/2024 00:00$ 0.1735 $ -0.014 (-7.47%)