The Graph GRT The Graph Prix: $ 0.02318 -2.03%
The Graph GRT

The Graph

Rang #80
Prix The Graph (GRT)
$ 0.02318 -2.03%
Bas: $ 0.02242
Haut: $ 0.02445
EUR
0.019986
BTC
0.00000035
ETH
0.00001272

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 251.420M
Volume (24H)
$ 40.991M
En circulation
10,846,435,193

Historique

Date (Quotidien)Prix (USD)Change
03/06/2026 00:00$ 0.02303 $ -0.00209 (-8.32%)
02/06/2026 00:00$ 0.02512 $ -0.00088 (-3.38%)
01/06/2026 00:00$ 0.026 $ -0.00044 (-1.66%)
31/05/2026 00:00$ 0.02644 $ 0.0005 (1.93%)
30/05/2026 00:00$ 0.02594 $ -0.00069 (-2.59%)
29/05/2026 00:00$ 0.02663 $ -0.00068 (-2.49%)
28/05/2026 00:00$ 0.02731 $ -0.00079 (-2.81%)
27/05/2026 00:00$ 0.0281 $ 0.00039 (1.41%)
26/05/2026 00:00$ 0.02771 $ 0.00184 (7.11%)
25/05/2026 00:00$ 0.02587 $ -0.00089 (-3.33%)
24/05/2026 00:00$ 0.02676 $ 0.00087 (3.36%)
23/05/2026 00:00$ 0.02589 $ 0.00049 (1.93%)
22/05/2026 00:00$ 0.0254 $ 0.00034 (1.36%)
21/05/2026 00:00$ 0.02506 $ 0.0004 (1.62%)
20/05/2026 00:00$ 0.02466 $ -0.00062 (-2.45%)
19/05/2026 00:00$ 0.02528 $ 0.0006 (2.43%)
18/05/2026 00:00$ 0.02468 $ -0.00106 (-4.12%)
17/05/2026 00:00$ 0.02574 $ -0.00123 (-4.56%)
16/05/2026 00:00$ 0.02697 $ -0.00096 (-3.44%)
15/05/2026 00:00$ 0.02793 $ 0.0005 (1.82%)