Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/02/2025 00:00 | $ 0.1453 | $ 0.0071 (5.14%) |
12/02/2025 00:00 | $ 0.1382 | $ -0.0014 (-1.00%) |
11/02/2025 00:00 | $ 0.1396 | $ 0.0071 (5.36%) |
10/02/2025 00:00 | $ 0.1325 | $ 0.0023 (1.77%) |
09/02/2025 00:00 | $ 0.1302 | $ 0.0024 (1.88%) |
08/02/2025 00:00 | $ 0.1278 | $ -0.001 (-0.78%) |
07/02/2025 00:00 | $ 0.1288 | $ -0.0059 (-4.38%) |
06/02/2025 00:00 | $ 0.1347 | $ -0.0054 (-3.85%) |
05/02/2025 00:00 | $ 0.1401 | $ -0.0085 (-5.72%) |
04/02/2025 00:00 | $ 0.1486 | $ 0.0043 (2.98%) |
03/02/2025 00:00 | $ 0.1443 | $ -0.0222 (-13.33%) |
02/02/2025 00:00 | $ 0.1665 | $ -0.0136 (-7.55%) |
01/02/2025 00:00 | $ 0.1801 | $ -0.0016 (-0.88%) |
31/01/2025 00:00 | $ 0.1817 | $ 0.0126 (7.45%) |
30/01/2025 00:00 | $ 0.1691 | $ 0.0042 (2.55%) |
29/01/2025 00:00 | $ 0.1649 | $ -0.0124 (-6.99%) |
28/01/2025 00:00 | $ 0.1773 | $ -0.0037 (-2.04%) |
27/01/2025 00:00 | $ 0.181 | $ -0.001 (-0.55%) |
26/01/2025 00:00 | $ 0.182 | $ -0.0011 (-0.60%) |
25/01/2025 00:00 | $ 0.1831 | $ -0.0065 (-3.43%) |