The Graph GRT The Graph Prix: $ 0.06466 3.66%
The Graph GRT

The Graph

Rang #49
Prix The Graph (GRT)
$ 0.06466 3.66%
Bas: $ 0.06153
Haut: $ 0.06501
EUR
0.055573
BTC
0.00000059
ETH
0.00001764

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 682.379M
Volume (24H)
$ 26.088M
En circulation
10,553,341,868

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.06251 $ 0.00057 (0.92%)
18/10/2025 00:00$ 0.06194 $ -0.00193 (-3.02%)
17/10/2025 00:00$ 0.06387 $ -0.00248 (-3.74%)
16/10/2025 00:00$ 0.06635 $ -0.00374 (-5.34%)
15/10/2025 00:00$ 0.07009 $ -0.00331 (-4.51%)
14/10/2025 00:00$ 0.0734 $ 0.0042 (6.07%)
13/10/2025 00:00$ 0.0692 $ 0.0067 (10.72%)
12/10/2025 00:00$ 0.0625 $ 0.0023 (3.82%)
11/10/2025 00:00$ 0.0602 $ -0.021 (-25.86%)
10/10/2025 00:00$ 0.0812 $ -0.0018 (-2.17%)
09/10/2025 00:00$ 0.083 $ 0.001 (1.22%)
08/10/2025 00:00$ 0.082 $ -0.0039 (-4.54%)
07/10/2025 00:00$ 0.0859 $ 0.003 (3.62%)
06/10/2025 00:00$ 0.0829 $ -0.0009 (-1.07%)
05/10/2025 00:00$ 0.0838 $ -0.0018 (-2.10%)
04/10/2025 00:00$ 0.0856 $ -0.0029 (-3.28%)
03/10/2025 00:00$ 0.0885 $ 0.0037 (4.36%)
02/10/2025 00:00$ 0.0848 $ 0.0044 (5.47%)
01/10/2025 00:00$ 0.0804 $ -0.0012 (-1.47%)
30/09/2025 00:00$ 0.0816 $ -0.001 (-1.21%)