The Graph GRT The Graph Prix: $ 0.01324 -1.19%
The Graph GRT

The Graph

Rang #103
Prix The Graph (GRT)
$ 0.01324 -1.19%
Bas: $ 0.01299
Haut: $ 0.01351
EUR
0.011439
BTC
0.0000002
ETH
0.00000691

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 144.863M
Volume (24H)
$ 9.382M
En circulation
10,941,320,353

Historique

Date (Quotidien)Prix (USD)Change
18/08/2026 00:00$ 0.01345 $ 0.00019 (1.43%)
17/08/2026 00:00$ 0.01326 $ -0.00023 (-1.70%)
16/08/2026 00:00$ 0.01349 $ 0.0000-4 (-0.30%)
15/08/2026 00:00$ 0.01353 $ 0.0000-4 (-0.29%)
14/08/2026 00:00$ 0.01357 $ 0.00016 (1.19%)
13/08/2026 00:00$ 0.01341 $ -0.00039 (-2.83%)
12/08/2026 00:00$ 0.0138 $ -0.00036 (-2.54%)
11/08/2026 00:00$ 0.01416 $ -0.00028 (-1.94%)
10/08/2026 00:00$ 0.01444 $ 0.0000-4 (-0.28%)
09/08/2026 00:00$ 0.01448 $ 0.00000-99 (-0.07%)
08/08/2026 00:00$ 0.01449 $ 0.0000-1 (-0.07%)
07/08/2026 00:00$ 0.0145 $ -0.00034 (-2.29%)
06/08/2026 00:00$ 0.01484 $ 0.00023 (1.57%)
05/08/2026 00:00$ 0.01461 $ -0.00018 (-1.22%)
04/08/2026 00:00$ 0.01479 $ 0.00005999 (0.41%)
03/08/2026 00:00$ 0.01473 $ 0.0006 (4.25%)
02/08/2026 00:00$ 0.01413 $ -0.00017 (-1.19%)
01/08/2026 00:00$ 0.0143 $ -0.00067 (-4.48%)
31/07/2026 00:00$ 0.01497 $ 0.00005 (0.34%)
30/07/2026 00:00$ 0.01492 $ -0.00031 (-2.04%)