English
Deutsch
Italiano
ไทย
The Graph (GRT) Historique de prix
Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.
$ 678.888M
$ 697.423M
1,245,666,867
$ 0.545 -6.05%
0.450227
0.0000149
0.00041
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 0.580909 | $ -0.013823 (-2.32%) |
| 2021-01-18 00:00:00 | $ 0.594733 | $ 0.116229 (24.29%) |
| 2021-01-17 00:00:00 | $ 0.478503 | $ 0.070312 (17.23%) |
| 2021-01-16 00:00:00 | $ 0.408192 | $ 0.063175 (18.31%) |
| 2021-01-15 00:00:00 | $ 0.345017 | $ 0.004072 (1.19%) |
| 2021-01-14 00:00:00 | $ 0.340945 | $ 0.043522 (14.63%) |
| 2021-01-13 00:00:00 | $ 0.297423 | $ 0.010818 (3.77%) |
| 2021-01-12 00:00:00 | $ 0.286606 | $ 0.001229 (0.43%) |
| 2021-01-11 00:00:00 | $ 0.285376 | $ -0.060234 (-17.43%) |
| 2021-01-10 00:00:00 | $ 0.345611 | $ 0.000813 (0.24%) |
| 2021-01-09 00:00:00 | $ 0.344798 | $ 0.010433 (3.12%) |
| 2021-01-08 00:00:00 | $ 0.334365 | $ -0.033724 (-9.16%) |
| 2021-01-07 00:00:00 | $ 0.368088 | $ 0.011865 (3.33%) |
| 2021-01-06 00:00:00 | $ 0.356223 | $ 0.048147 (15.63%) |
| 2021-01-05 00:00:00 | $ 0.308076 | $ -0.002705 (-0.87%) |
| 2021-01-04 00:00:00 | $ 0.310781 | $ 0.001005 (0.32%) |
| 2021-01-03 00:00:00 | $ 0.309776 | $ -0.036712 (-10.60%) |
| 2021-01-02 00:00:00 | $ 0.346488 | $ -0.014553 (-4.03%) |
| 2021-01-01 00:00:00 | $ 0.361041 | $ 0.003926 (1.10%) |
| 2020-12-31 00:00:00 | $ 0.357115 | $ -0.010994 (-2.99%) |
| 2020-12-30 00:00:00 | $ 0.368109 | $ 0.000954 (0.26%) |
| 2020-12-29 00:00:00 | $ 0.367155 | $ -0.042863 (-10.45%) |
| 2020-12-28 00:00:00 | $ 0.410018 | $ -0.014794 (-3.48%) |
| 2020-12-27 00:00:00 | $ 0.424812 | $ 0.046602 (12.32%) |
| 2020-12-26 00:00:00 | $ 0.37821 | $ -0.00229 (-0.60%) |
| 2020-12-25 00:00:00 | $ 0.3805 | $ -0.020163 (-5.03%) |
| 2020-12-24 00:00:00 | $ 0.400664 | $ -0.085561 (-17.60%) |
| 2020-12-23 00:00:00 | $ 0.486225 | $ -0.027538 (-5.36%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eden
|
$ 0.002011 | +63.87% | $ 95.629K |
Hakka.Finance
|
$ 0.074 | +52.58% | $ 1.198M |
Project Pai
|
$ 0.010342 | +50.85% | $ 875.387K |
Tierion
|
$ 0.004799 | +38.04% | $ 35.869K |
Mainframe
|
$ 0.004702 | +37.99% | $ 66.408M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.13 | -40.85% | $ 158.460K |
ChainX
|
$ 4.80 | -34.21% | $ 28.870M |
YAMv2
|
$ 15.37 | -27.15% | $ 93.644M |
Restart Energy MWAT
|
$ 0.004798 | -24.04% | $ 22.704K |
Combo
|
$ 0.002934 | -21.97% | $ 24.964K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+10.38% | $ 13.318B |
HBTC
|
+2.38% | $ 10.445B |
Coinbene
|
-0.46% | $ 6.490B |
Huobi-Global
|
+11.47% | $ 5.152B |
BitZ
|
+12.82% | $ 4.640B |
Crypto-monnaies
