Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/07/2025 00:00 | $ 0.097 | $ 0.0067 (7.42%) |
10/07/2025 00:00 | $ 0.0903 | $ 0.0052 (6.11%) |
09/07/2025 00:00 | $ 0.0851 | $ 0.0019 (2.28%) |
08/07/2025 00:00 | $ 0.0832 | $ -0.0016 (-1.89%) |
07/07/2025 00:00 | $ 0.0848 | $ 0.0023 (2.79%) |
06/07/2025 00:00 | $ 0.0825 | ?? (0.00%) |
05/07/2025 00:00 | $ 0.0825 | $ -0.0047 (-5.39%) |
04/07/2025 00:00 | $ 0.0872 | $ 0.0004 (0.46%) |
03/07/2025 00:00 | $ 0.0868 | $ 0.0071 (8.91%) |
02/07/2025 00:00 | $ 0.0797 | $ -0.0043 (-5.12%) |
01/07/2025 00:00 | $ 0.084 | $ -0.0038 (-4.33%) |
30/06/2025 00:00 | $ 0.0878 | $ 0.0035 (4.15%) |
29/06/2025 00:00 | $ 0.0843 | $ 0.0033 (4.07%) |
28/06/2025 00:00 | $ 0.081 | $ 0.0021 (2.66%) |
27/06/2025 00:00 | $ 0.0789 | $ -0.0021 (-2.59%) |
26/06/2025 00:00 | $ 0.081 | $ -0.003 (-3.57%) |
25/06/2025 00:00 | $ 0.084 | $ 0.0025 (3.07%) |
24/06/2025 00:00 | $ 0.0815 | $ 0.0084 (11.49%) |
23/06/2025 00:00 | $ 0.0731 | $ -0.0035 (-4.57%) |
22/06/2025 00:00 | $ 0.0766 | $ -0.0037 (-4.61%) |