The Graph GRT The Graph Prix: $ 0.089 0.34%
The Graph GRT

The Graph

Rang #45
Prix The Graph (GRT)
$ 0.089 0.34%
Bas: $ 0.0863
Haut: $ 0.0901
EUR
0.076477
BTC
0.0000008
ETH
0.00002428

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 931.578M
Volume (24H)
$ 39.055M
En circulation
10,467,171,829

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 0.0891 $ 0.002 (2.30%)
02/09/2025 00:00$ 0.0871 $ -0.0013 (-1.47%)
01/09/2025 00:00$ 0.0884 $ -0.001 (-1.12%)
31/08/2025 00:00$ 0.0894 $ 0.0015 (1.71%)
30/08/2025 00:00$ 0.0879 $ -0.0054 (-5.79%)
29/08/2025 00:00$ 0.0933 $ 0.003 (3.32%)
28/08/2025 00:00$ 0.0903 $ 0.0003 (0.33%)
27/08/2025 00:00$ 0.09 $ 0.0036 (4.17%)
26/08/2025 00:00$ 0.0864 $ -0.0073 (-7.79%)
25/08/2025 00:00$ 0.0937 $ -0.0017 (-1.78%)
24/08/2025 00:00$ 0.0954 $ -0.0015 (-1.55%)
23/08/2025 00:00$ 0.0969 $ 0.0073 (8.15%)
22/08/2025 00:00$ 0.0896 $ -0.0028 (-3.03%)
21/08/2025 00:00$ 0.0924 $ 0.004 (4.52%)
20/08/2025 00:00$ 0.0884 $ -0.0026 (-2.86%)
19/08/2025 00:00$ 0.091 $ -0.0029 (-3.09%)
18/08/2025 00:00$ 0.0939 $ -0.0009 (-0.95%)
17/08/2025 00:00$ 0.0948 $ 0.002 (2.16%)
16/08/2025 00:00$ 0.0928 $ -0.0001 (-0.11%)
15/08/2025 00:00$ 0.0929 $ -0.0085 (-8.38%)