The Graph GRT The Graph Prix: $ 0.01624 -0.73%
The Graph GRT

The Graph

Rang #92
Prix The Graph (GRT)
$ 0.01624 -0.73%
Bas: $ 0.01599
Haut: $ 0.01665
EUR
0.014017
BTC
0.0000002
ETH
0.0000067

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 177.687M
Volume (24H)
$ 9.790M
En circulation
10,941,320,353

Historique

Date (Quotidien)Prix (USD)Change
02/09/2026 00:00$ 0.01624 $ -0.00011 (-0.67%)
01/09/2026 00:00$ 0.01635 $ 0.00022 (1.36%)
31/08/2026 00:00$ 0.01613 $ -0.00044 (-2.66%)
30/08/2026 00:00$ 0.01657 $ -0.00015 (-0.90%)
29/08/2026 00:00$ 0.01672 $ -0.00095 (-5.38%)
28/08/2026 00:00$ 0.01767 $ -0.00031 (-1.72%)
27/08/2026 00:00$ 0.01798 $ 0.00041 (2.33%)
26/08/2026 00:00$ 0.01757 $ -0.00015 (-0.85%)
25/08/2026 00:00$ 0.01772 $ 0.00001999 (0.11%)
24/08/2026 00:00$ 0.0177 $ 0.00147 (9.06%)
23/08/2026 00:00$ 0.01623 $ -0.00104 (-6.02%)
22/08/2026 00:00$ 0.01727 $ 0.00228 (15.21%)
21/08/2026 00:00$ 0.01499 $ 0.00102 (7.30%)
20/08/2026 00:00$ 0.01397 $ 0.00079 (5.99%)
19/08/2026 00:00$ 0.01318 $ -0.00027 (-2.01%)
18/08/2026 00:00$ 0.01345 $ 0.00019 (1.43%)
17/08/2026 00:00$ 0.01326 $ -0.00023 (-1.70%)
16/08/2026 00:00$ 0.01349 $ 0.0000-4 (-0.30%)
15/08/2026 00:00$ 0.01353 $ 0.0000-4 (-0.29%)
14/08/2026 00:00$ 0.01357 $ 0.00016 (1.19%)