Gatechain Token GT Gatechain Token Prix: $ 6.429 -2.82%
Gatechain Token GT

Gatechain Token

Rang #49
Prix Gatechain Token (GT)
$ 6.429 -2.82%
Bas: $ 6.4085
Haut: $ 6.6781
EUR
5.6536
BTC
0.000108
ETH
0.00409

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 684.915M
Volume (24H)
$ 4.443M
En circulation
106,535,162

Historique

Date (Quotidien)Prix (USD)Change
25/06/2026 00:00$ 6.55 $ -0.1456 (-2.17%)
24/06/2026 00:00$ 6.70 $ -0.0717 (-1.06%)
23/06/2026 00:00$ 6.77 $ 0.0723 (1.08%)
22/06/2026 00:00$ 6.70 $ -0.0196 (-0.29%)
21/06/2026 00:00$ 6.72 $ 0.0985 (1.49%)
20/06/2026 00:00$ 6.62 $ 0.1007 (1.54%)
19/06/2026 00:00$ 6.52 $ -0.2116 (-3.14%)
18/06/2026 00:00$ 6.73 $ -0.1219 (-1.78%)
17/06/2026 00:00$ 6.85 $ -0.0403 (-0.58%)
16/06/2026 00:00$ 6.89 $ 0.1198 (1.77%)
15/06/2026 00:00$ 6.77 $ 0.0709 (1.06%)
14/06/2026 00:00$ 6.70 $ 0.1721 (2.64%)
13/06/2026 00:00$ 6.53 $ 0.073 (1.13%)
12/06/2026 00:00$ 6.46 $ 0.1562 (2.48%)
11/06/2026 00:00$ 6.30 $ -0.0395 (-0.62%)
10/06/2026 00:00$ 6.34 $ -0.0781 (-1.22%)
09/06/2026 00:00$ 6.42 $ 0.0117 (0.18%)
08/06/2026 00:00$ 6.41 $ 0.2259 (3.65%)
07/06/2026 00:00$ 6.18 $ -0.0004 (-0.01%)
06/06/2026 00:00$ 6.18 $ -0.3333 (-5.12%)