Gatechain Token GT Gatechain Token Prix: $ 11.09 2.50%
Gatechain Token GT

Gatechain Token

Rang #42
Prix Gatechain Token (GT)
$ 11.09 2.50%
Bas: $ 10.75
Haut: $ 11.28
EUR
9.7182
BTC
0.000129
ETH
0.004044

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 1.183B
Volume (24H)
$ 3.606M
En circulation
106,637,885

Historique

Date (Quotidien)Prix (USD)Change
23/09/2026 00:00$ 11.07 $ -0.0094 (-0.08%)
22/09/2026 00:00$ 11.08 $ 0.8789 (8.61%)
21/09/2026 00:00$ 10.20 $ 0.1534 (1.53%)
20/09/2026 00:00$ 10.05 $ 0.0988 (0.99%)
19/09/2026 00:00$ 9.95 $ 0.5676 (6.05%)
18/09/2026 00:00$ 9.38 $ 0.0329 (0.35%)
17/09/2026 00:00$ 9.35 $ 0.3191 (3.53%)
16/09/2026 00:00$ 9.03 $ -0.151 (-1.64%)
15/09/2026 00:00$ 9.18 $ -0.0284 (-0.31%)
14/09/2026 00:00$ 9.21 $ -0.1453 (-1.55%)
13/09/2026 00:00$ 9.36 $ -0.0105 (-0.11%)
12/09/2026 00:00$ 9.37 $ 0.0839 (0.90%)
11/09/2026 00:00$ 9.28 $ 0.0484 (0.52%)
10/09/2026 00:00$ 9.24 $ 0.0657 (0.72%)
09/09/2026 00:00$ 9.17 $ 0.1034 (1.14%)
08/09/2026 00:00$ 9.07 $ -0.0715 (-0.78%)
07/09/2026 00:00$ 9.14 $ -0.4097 (-4.29%)
06/09/2026 00:00$ 9.55 $ 1.06 (12.46%)
05/09/2026 00:00$ 8.49 $ -0.0065 (-0.08%)
04/09/2026 00:00$ 8.50 $ 0.44 (5.46%)