• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.938B $
  • VOLUME TOTAL: 99.349B $

Gatechain Token (GT) Historique

Suivez le prix Gatechain Token en temps réel, historique de prix GT et autres informations.

45.309M $
23.344M $
80,307,323
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.564016 $ -0.013311 $ (-2.31%)
2020-09-18 00:00:00 0.577327 $ -0.00521 $ (-0.89%)
2020-09-17 00:00:00 0.582537 $ -0.000317 $ (-0.05%)
2020-09-16 00:00:00 0.582854 $ -0.004354 $ (-0.74%)
2020-09-15 00:00:00 0.587208 $ -0.000267 $ (-0.05%)
2020-09-14 00:00:00 0.587475 $ 0.004511 $ (0.77%)
2020-09-13 00:00:00 0.582964 $ 0.024612 $ (4.41%)
2020-09-12 00:00:00 0.558352 $ 0.012723 $ (2.33%)
2020-09-11 00:00:00 0.545629 $ -0.009829 $ (-1.77%)
2020-09-10 00:00:00 0.555458 $ -0.00278 $ (-0.50%)
2020-09-09 00:00:00 0.558238 $ 0.001496 $ (0.27%)
2020-09-08 00:00:00 0.556742 $ -0.004185 $ (-0.75%)
2020-09-07 00:00:00 0.560928 $ 0.002282 $ (0.41%)
2020-09-06 00:00:00 0.558645 $ 0.002855 $ (0.51%)
2020-09-05 00:00:00 0.555791 $ -0.00623 $ (-1.11%)
2020-09-04 00:00:00 0.562021 $ -0.040954 $ (-6.79%)
2020-09-03 00:00:00 0.602975 $ -0.034173 $ (-5.36%)
2020-09-02 00:00:00 0.637148 $ 0.032726 $ (5.41%)
2020-09-01 00:00:00 0.604422 $ 0.005346 $ (0.89%)
2020-08-31 00:00:00 0.599076 $ 0.013184 $ (2.25%)
2020-08-30 00:00:00 0.585892 $ -0.000247 $ (-0.04%)
2020-08-29 00:00:00 0.586139 $ -0.000822 $ (-0.14%)
2020-08-28 00:00:00 0.58696 $ 0.003599 $ (0.62%)
2020-08-27 00:00:00 0.583361 $ -0.006992 $ (-1.18%)
2020-08-26 00:00:00 0.590353 $ 0.003213 $ (0.55%)
2020-08-25 00:00:00 0.58714 $ -0.011299 $ (-1.89%)
2020-08-24 00:00:00 0.598439 $ 0.004485 $ (0.76%)
2020-08-23 00:00:00 0.593954 $ 0.005469 $ (0.93%)