Gatechain Token GT Gatechain Token Prix: $ 23.09 -1.75%
Gatechain Token GT

Gatechain Token

Rang #33
Prix Gatechain Token (GT)
$ 23.09 -1.75%
Bas: $ 23.00
Haut: $ 23.50
EUR
22.05
BTC
0.00024
ETH
0.0063

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 2.049B
Volume (24H)
$ 8.766M
En circulation
88,750,447

Historique

Date (Quotidien)Prix (USD)Change
17/02/2025 00:00$ 23.18 $ -0.2737 (-1.17%)
16/02/2025 00:00$ 23.45 $ -0.3519 (-1.48%)
15/02/2025 00:00$ 23.80 $ 0.908 (3.97%)
14/02/2025 00:00$ 22.90 $ 0.6003 (2.69%)
13/02/2025 00:00$ 22.29 $ 0.5574 (2.56%)
12/02/2025 00:00$ 21.74 $ 0.1505 (0.70%)
11/02/2025 00:00$ 21.59 $ 0.5688 (2.71%)
10/02/2025 00:00$ 21.02 $ -0.0117 (-0.06%)
09/02/2025 00:00$ 21.03 $ 0.4049 (1.96%)
08/02/2025 00:00$ 20.62 $ 0.236 (1.16%)
07/02/2025 00:00$ 20.39 $ -0.4503 (-2.16%)
06/02/2025 00:00$ 20.84 $ -0.0577 (-0.28%)
05/02/2025 00:00$ 20.90 $ -0.8776 (-4.03%)
04/02/2025 00:00$ 21.77 $ 0.8099 (3.86%)
03/02/2025 00:00$ 20.96 $ -1.5206 (-6.76%)
02/02/2025 00:00$ 22.49 $ -1.4052 (-5.88%)
01/02/2025 00:00$ 23.89 $ -0.3288 (-1.36%)
31/01/2025 00:00$ 24.22 $ -0.0593 (-0.24%)
30/01/2025 00:00$ 24.28 $ 1.16 (5.04%)
29/01/2025 00:00$ 23.11 $ -1.6105 (-6.51%)