Gatechain Token GT Gatechain Token Prix: $ 9.6412 0.67%
Gatechain Token GT

Gatechain Token

Rang #45
Prix Gatechain Token (GT)
$ 9.6412 0.67%
Bas: $ 9.4182
Haut: $ 9.7052
EUR
8.6563
BTC
0.000127
ETH
0.004287

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 1.009B
Volume (24H)
$ 15.470M
En circulation
104,702,223

Historique

Date (Quotidien)Prix (USD)Change
07/11/2026 00:00$ 9.58 $ -0.3853 (-3.87%)
06/11/2026 00:00$ 9.96 $ 0.1318 (1.34%)
05/11/2026 00:00$ 9.83 $ 0.2544 (2.66%)
04/11/2026 00:00$ 9.58 $ 0.0098 (0.10%)
03/11/2026 00:00$ 9.57 $ -0.0978 (-1.01%)
02/11/2026 00:00$ 9.66 $ 0.0886 (0.93%)
01/11/2026 00:00$ 9.58 $ 0.3183 (3.44%)
31/10/2026 00:00$ 9.26 $ -0.1607 (-1.71%)
30/10/2026 00:00$ 9.42 $ -0.4158 (-4.23%)
29/10/2026 00:00$ 9.83 $ 0.1284 (1.32%)
28/10/2026 00:00$ 9.71 $ -0.0005 (-0.01%)
27/10/2026 00:00$ 9.71 $ -0.1281 (-1.30%)
26/10/2026 00:00$ 9.83 $ -0.0646 (-0.65%)
25/10/2026 00:00$ 9.90 $ -0.1526 (-1.52%)
24/10/2026 00:00$ 10.05 $ 0.0231 (0.23%)
23/10/2026 00:00$ 10.03 $ -0.3675 (-3.54%)
22/10/2026 00:00$ 10.40 $ 0.206 (2.02%)
21/10/2026 00:00$ 10.19 $ 0.1804 (1.80%)
20/10/2026 00:00$ 10.01 ?? (0.00%)
19/10/2026 00:00$ 10.01 $ 0.0032 (0.03%)