Gatechain Token GT Gatechain Token Prix: $ 3.6914 -0.93%
Gatechain Token GT

Gatechain Token

Rang #79
Prix Gatechain Token (GT)
$ 3.6914 -0.93%
Bas: $ 3.6848
Haut: $ 3.7591
EUR
3.4924
BTC
0.000132
ETH
0.002138

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 354.535M
Volume (24H)
$ 833.620K
En circulation
96,043,450

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 3.70 $ -0.0215 (-0.58%)
01/10/2023 00:00$ 3.72 $ 0.0136 (0.37%)
30/09/2023 00:00$ 3.71 $ 0.0152 (0.41%)
29/09/2023 00:00$ 3.70 $ -0.159 (-4.12%)
28/09/2023 00:00$ 3.86 $ 0.035 (0.92%)
27/09/2023 00:00$ 3.82 $ -0.0092 (-0.24%)
26/09/2023 00:00$ 3.83 $ -0.0009 (-0.02%)
25/09/2023 00:00$ 3.83 $ -0.0632 (-1.62%)
24/09/2023 00:00$ 3.89 $ 0.059 (1.54%)
23/09/2023 00:00$ 3.83 $ 0.0169 (0.44%)
22/09/2023 00:00$ 3.82 $ -0.0516 (-1.33%)
21/09/2023 00:00$ 3.87 $ 0.0014 (0.04%)
20/09/2023 00:00$ 3.87 $ 0.0212 (0.55%)
19/09/2023 00:00$ 3.85 $ 0.0132 (0.34%)
18/09/2023 00:00$ 3.83 $ -0.0568 (-1.46%)
17/09/2023 00:00$ 3.89 $ -0.0333 (-0.85%)
16/09/2023 00:00$ 3.92 $ 0.0414 (1.07%)
15/09/2023 00:00$ 3.88 $ 0.0523 (1.37%)
14/09/2023 00:00$ 3.83 $ 0.0135 (0.35%)
13/09/2023 00:00$ 3.82 $ 0.0502 (1.33%)