Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
23/10/2024 00:00 | $ 8.85 | $ -0.0121 (-0.14%) |
22/10/2024 00:00 | $ 8.86 | $ -0.1633 (-1.81%) |
21/10/2024 00:00 | $ 9.02 | $ 0.0321 (0.36%) |
20/10/2024 00:00 | $ 8.99 | $ -0.0727 (-0.80%) |
19/10/2024 00:00 | $ 9.06 | $ 0.0856 (0.95%) |
18/10/2024 00:00 | $ 8.98 | $ -0.2516 (-2.73%) |
17/10/2024 00:00 | $ 9.23 | $ 0.062 (0.68%) |
16/10/2024 00:00 | $ 9.17 | $ -0.1471 (-1.58%) |
15/10/2024 00:00 | $ 9.31 | $ 0.121 (1.32%) |
14/10/2024 00:00 | $ 9.19 | $ -0.0419 (-0.45%) |
13/10/2024 00:00 | $ 9.24 | $ 0.1659 (1.83%) |
12/10/2024 00:00 | $ 9.07 | $ 0.1542 (1.73%) |
11/10/2024 00:00 | $ 8.92 | $ 0.0189 (0.21%) |
10/10/2024 00:00 | $ 8.90 | $ -0.0535 (-0.60%) |
09/10/2024 00:00 | $ 8.95 | $ 0.093 (1.05%) |
08/10/2024 00:00 | $ 8.86 | $ 0.141 (1.62%) |
07/10/2024 00:00 | $ 8.72 | $ 0.1279 (1.49%) |
06/10/2024 00:00 | $ 8.59 | $ 0.0346 (0.40%) |
05/10/2024 00:00 | $ 8.55 | $ 0.1976 (2.36%) |
04/10/2024 00:00 | $ 8.36 | $ 0.0017 (0.02%) |