Gatechain Token GT Gatechain Token Prix: $ 7.6114 0.68%
Gatechain Token GT

Gatechain Token

Rang #61
Prix Gatechain Token (GT)
$ 7.6114 0.68%
Bas: $ 7.5192
Haut: $ 7.6711
EUR
7.0109
BTC
0.000112
ETH
0.002339

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 709.572M
Volume (24H)
$ 2.434M
En circulation
93,224,862

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 7.54 $ 0.1171 (1.58%)
26/07/2024 00:00$ 7.42 $ -0.083 (-1.11%)
25/07/2024 00:00$ 7.51 $ -0.0571 (-0.75%)
24/07/2024 00:00$ 7.56 $ -0.1513 (-1.96%)
23/07/2024 00:00$ 7.72 $ -0.1512 (-1.92%)
22/07/2024 00:00$ 7.87 $ 0.0467 (0.60%)
21/07/2024 00:00$ 7.82 $ -0.0339 (-0.43%)
20/07/2024 00:00$ 7.85 $ 0.2172 (2.84%)
19/07/2024 00:00$ 7.64 $ -0.0023 (-0.03%)
18/07/2024 00:00$ 7.64 $ -0.0897 (-1.16%)
17/07/2024 00:00$ 7.73 $ 0.0499 (0.65%)
16/07/2024 00:00$ 7.68 $ 0.382 (5.24%)
15/07/2024 00:00$ 7.30 $ 0.1929 (2.72%)
14/07/2024 00:00$ 7.10 $ 0.1516 (2.18%)
13/07/2024 00:00$ 6.95 $ 0.0769 (1.12%)
12/07/2024 00:00$ 6.88 $ -0.0387 (-0.56%)
11/07/2024 00:00$ 6.91 $ 0.0463 (0.67%)
10/07/2024 00:00$ 6.87 $ 0.1538 (2.29%)
09/07/2024 00:00$ 6.71 $ 0.0105 (0.16%)
08/07/2024 00:00$ 6.70 $ -0.2572 (-3.70%)