Gatechain Token GT Gatechain Token Prix: $ 6.8257 -1.90%
Gatechain Token GT

Gatechain Token

Rang #43
Prix Gatechain Token (GT)
$ 6.8257 -1.90%
Bas: $ 6.8042
Haut: $ 7.0223
EUR
5.7375
BTC
0.000102
ETH
0.001862

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 786.188M
Volume (24H)
$ 2.448M
En circulation
115,180,573

Historique

Date (Quotidien)Prix (USD)Change
11/02/2026 00:00$ 6.94 $ -0.0547 (-0.78%)
10/02/2026 00:00$ 6.99 $ -0.0795 (-1.12%)
09/02/2026 00:00$ 7.07 $ 0.0315 (0.45%)
08/02/2026 00:00$ 7.04 $ 0.0465 (0.66%)
07/02/2026 00:00$ 6.99 $ 0.5068 (7.81%)
06/02/2026 00:00$ 6.49 $ -1.0575 (-14.02%)
05/02/2026 00:00$ 7.55 $ -0.438 (-5.49%)
04/02/2026 00:00$ 7.98 $ -0.3749 (-4.49%)
03/02/2026 00:00$ 8.36 $ 0.1659 (2.03%)
02/02/2026 00:00$ 8.19 $ -0.2926 (-3.45%)
01/02/2026 00:00$ 8.48 $ -0.748 (-8.10%)
31/01/2026 00:00$ 9.23 $ -0.3848 (-4.00%)
30/01/2026 00:00$ 9.62 $ -0.4046 (-4.04%)
29/01/2026 00:00$ 10.02 $ 0.0338 (0.34%)
28/01/2026 00:00$ 9.99 $ 0.1728 (1.76%)
27/01/2026 00:00$ 9.82 $ 0.1424 (1.47%)
26/01/2026 00:00$ 9.67 $ -0.1946 (-1.97%)
25/01/2026 00:00$ 9.87 $ -0.0917 (-0.92%)
24/01/2026 00:00$ 9.96 $ -0.0359 (-0.36%)
23/01/2026 00:00$ 10.00 $ 0.1425 (1.45%)