Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2025 00:00 | $ 21.78 | $ 0.2331 (1.08%) |
18/05/2025 00:00 | $ 21.55 | $ -0.2486 (-1.14%) |
17/05/2025 00:00 | $ 21.79 | $ 0.1667 (0.77%) |
16/05/2025 00:00 | $ 21.63 | $ -0.0722 (-0.33%) |
15/05/2025 00:00 | $ 21.70 | $ -0.1954 (-0.89%) |
14/05/2025 00:00 | $ 21.89 | $ -0.0458 (-0.21%) |
13/05/2025 00:00 | $ 21.94 | $ 0.1132 (0.52%) |
12/05/2025 00:00 | $ 21.83 | $ -0.6483 (-2.88%) |
11/05/2025 00:00 | $ 22.48 | $ 0.1962 (0.88%) |
10/05/2025 00:00 | $ 22.28 | $ 0.2388 (1.08%) |
09/05/2025 00:00 | $ 22.04 | $ 0.9245 (4.38%) |
08/05/2025 00:00 | $ 21.12 | $ -0.1095 (-0.52%) |
07/05/2025 00:00 | $ 21.23 | $ 0.0783 (0.37%) |
06/05/2025 00:00 | $ 21.15 | $ -0.2715 (-1.27%) |
05/05/2025 00:00 | $ 21.42 | $ -0.3028 (-1.39%) |
04/05/2025 00:00 | $ 21.72 | $ -0.051 (-0.23%) |
03/05/2025 00:00 | $ 21.77 | $ 0.1768 (0.82%) |
02/05/2025 00:00 | $ 21.60 | $ -0.3974 (-1.81%) |
01/05/2025 00:00 | $ 21.99 | $ -0.0437 (-0.20%) |
30/04/2025 00:00 | $ 22.04 | $ -0.3184 (-1.42%) |