English
Deutsch
Italiano
ไทย
Gatechain Token (GT) Historique
Suivez le prix Gatechain Token en temps réel, historique de prix GT et autres informations.
45.309M $
23.344M $
80,307,323
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.564016 $ | -0.013311 $ (-2.31%) |
| 2020-09-18 00:00:00 | 0.577327 $ | -0.00521 $ (-0.89%) |
| 2020-09-17 00:00:00 | 0.582537 $ | -0.000317 $ (-0.05%) |
| 2020-09-16 00:00:00 | 0.582854 $ | -0.004354 $ (-0.74%) |
| 2020-09-15 00:00:00 | 0.587208 $ | -0.000267 $ (-0.05%) |
| 2020-09-14 00:00:00 | 0.587475 $ | 0.004511 $ (0.77%) |
| 2020-09-13 00:00:00 | 0.582964 $ | 0.024612 $ (4.41%) |
| 2020-09-12 00:00:00 | 0.558352 $ | 0.012723 $ (2.33%) |
| 2020-09-11 00:00:00 | 0.545629 $ | -0.009829 $ (-1.77%) |
| 2020-09-10 00:00:00 | 0.555458 $ | -0.00278 $ (-0.50%) |
| 2020-09-09 00:00:00 | 0.558238 $ | 0.001496 $ (0.27%) |
| 2020-09-08 00:00:00 | 0.556742 $ | -0.004185 $ (-0.75%) |
| 2020-09-07 00:00:00 | 0.560928 $ | 0.002282 $ (0.41%) |
| 2020-09-06 00:00:00 | 0.558645 $ | 0.002855 $ (0.51%) |
| 2020-09-05 00:00:00 | 0.555791 $ | -0.00623 $ (-1.11%) |
| 2020-09-04 00:00:00 | 0.562021 $ | -0.040954 $ (-6.79%) |
| 2020-09-03 00:00:00 | 0.602975 $ | -0.034173 $ (-5.36%) |
| 2020-09-02 00:00:00 | 0.637148 $ | 0.032726 $ (5.41%) |
| 2020-09-01 00:00:00 | 0.604422 $ | 0.005346 $ (0.89%) |
| 2020-08-31 00:00:00 | 0.599076 $ | 0.013184 $ (2.25%) |
| 2020-08-30 00:00:00 | 0.585892 $ | -0.000247 $ (-0.04%) |
| 2020-08-29 00:00:00 | 0.586139 $ | -0.000822 $ (-0.14%) |
| 2020-08-28 00:00:00 | 0.58696 $ | 0.003599 $ (0.62%) |
| 2020-08-27 00:00:00 | 0.583361 $ | -0.006992 $ (-1.18%) |
| 2020-08-26 00:00:00 | 0.590353 $ | 0.003213 $ (0.55%) |
| 2020-08-25 00:00:00 | 0.58714 $ | -0.011299 $ (-1.89%) |
| 2020-08-24 00:00:00 | 0.598439 $ | 0.004485 $ (0.76%) |
| 2020-08-23 00:00:00 | 0.593954 $ | 0.005469 $ (0.93%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.002294 $ | +119.69% | 2.834K $ |
Cream Finance
|
131.58 $ | +75.96% | 16.811M $ |
UnlimitedIP
|
0.003526 $ | +35.27% | 1.002M $ |
Bella Protocol
|
4.20 $ | +34.29% | 61.297M $ |
Telcoin
|
0.000247 $ | +30.02% | 212.414K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 182 $ |
BlockStamp
|
0.074588 $ | -38.71% | 8.999K $ |
Universa
|
0.00114 $ | -29.62% | 59.304K $ |
Uniswap
|
5.70 $ | -26.51% | 3.585B $ |
MOAC
|
0.1003 $ | -25.76% | 20.174K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-30.03% | 3.149B $ |
Huobi-Global
|
-28.57% | 1.408B $ |
OKEx
|
-22.64% | 1.191B $ |
Coinbene
|
-6.47% | 1.067B $ |
Bitmex
|
-19.72% | 967.432M $ |
Crypto-monnaies
