Gatechain Token GT Gatechain Token Prix: $ 6.6141 -1.34%
Gatechain Token GT

Gatechain Token

Rang #43
Prix Gatechain Token (GT)
$ 6.6141 -1.34%
Bas: $ 6.5666
Haut: $ 6.7394
EUR
5.7454
BTC
0.00009656
ETH
0.001805

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 761.816M
Volume (24H)
$ 2.139M
En circulation
115,180,573

Historique

Date (Quotidien)Prix (USD)Change
27/03/2026 00:00$ 6.58 $ -0.1745 (-2.58%)
26/03/2026 00:00$ 6.75 $ 0.0555 (0.83%)
25/03/2026 00:00$ 6.70 $ -0.0723 (-1.07%)
24/03/2026 00:00$ 6.77 $ 0.1355 (2.04%)
23/03/2026 00:00$ 6.64 $ -0.1034 (-1.53%)
22/03/2026 00:00$ 6.74 $ -0.0067 (-0.10%)
21/03/2026 00:00$ 6.75 $ -0.035 (-0.52%)
20/03/2026 00:00$ 6.78 $ -0.2037 (-2.92%)
19/03/2026 00:00$ 6.98 $ -0.1509 (-2.11%)
18/03/2026 00:00$ 7.13 $ -0.2479 (-3.36%)
17/03/2026 00:00$ 7.38 $ 0.173 (2.40%)
16/03/2026 00:00$ 7.21 $ 0.0745 (1.04%)
15/03/2026 00:00$ 7.14 $ 0.0898 (1.27%)
14/03/2026 00:00$ 7.05 $ 0.0319 (0.45%)
13/03/2026 00:00$ 7.01 $ -0.0011 (-0.02%)
12/03/2026 00:00$ 7.01 $ 0.0093 (0.13%)
11/03/2026 00:00$ 7.01 $ -0.0322 (-0.46%)
10/03/2026 00:00$ 7.04 $ 0.0863 (1.24%)
09/03/2026 00:00$ 6.95 $ -0.0029 (-0.04%)
08/03/2026 00:00$ 6.95 $ 0.0012 (0.02%)