Gatechain Token GT Gatechain Token Prix: $ 7.5065 0.94%
Gatechain Token GT

Gatechain Token

Rang #45
Prix Gatechain Token (GT)
$ 7.5065 0.94%
Bas: $ 7.4138
Haut: $ 7.5701
EUR
6.376
BTC
0.00009254
ETH
0.002048

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 845.403M
Volume (24H)
$ 3.072M
En circulation
112,622,844

Historique

Date (Quotidien)Prix (USD)Change
11/05/2026 00:00$ 7.56 $ 0.0937 (1.26%)
10/05/2026 00:00$ 7.47 $ 0.1199 (1.63%)
09/05/2026 00:00$ 7.35 $ 0.0294 (0.40%)
08/05/2026 00:00$ 7.32 $ -0.1898 (-2.53%)
07/05/2026 00:00$ 7.51 $ 0.1187 (1.61%)
06/05/2026 00:00$ 7.39 $ 0.0494 (0.67%)
05/05/2026 00:00$ 7.34 $ 0.035 (0.48%)
04/05/2026 00:00$ 7.30 $ 0.0524 (0.72%)
03/05/2026 00:00$ 7.25 $ 0.0121 (0.17%)
02/05/2026 00:00$ 7.24 $ -0.0178 (-0.25%)
01/05/2026 00:00$ 7.26 $ 0.0251 (0.35%)
30/04/2026 00:00$ 7.23 $ -0.0317 (-0.44%)
29/04/2026 00:00$ 7.26 $ -0.0315 (-0.43%)
28/04/2026 00:00$ 7.29 $ -0.0608 (-0.83%)
27/04/2026 00:00$ 7.36 $ 0.0175 (0.24%)
26/04/2026 00:00$ 7.34 $ -0.0626 (-0.85%)
25/04/2026 00:00$ 7.40 $ 0.0515 (0.70%)
24/04/2026 00:00$ 7.35 $ -0.0176 (-0.24%)
23/04/2026 00:00$ 7.37 $ 0.0814 (1.12%)
22/04/2026 00:00$ 7.29 $ -0.0057 (-0.08%)