Gatechain Token GT Gatechain Token Prix: $ 15.86 0.95%
Gatechain Token GT

Gatechain Token

Rang #39
Prix Gatechain Token (GT)
$ 15.86 0.95%
Bas: $ 15.62
Haut: $ 16.03
EUR
13.66
BTC
0.000142
ETH
0.004326

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 1.273B
Volume (24H)
$ 4.405M
En circulation
80,273,227

Historique

Date (Quotidien)Prix (USD)Change
24/10/2025 00:00$ 15.96 $ 0.3573 (2.29%)
23/10/2025 00:00$ 15.60 $ -0.3283 (-2.06%)
22/10/2025 00:00$ 15.93 $ 0.0000-999 (0.00%)
21/10/2025 00:00$ 15.93 $ -0.0553 (-0.35%)
20/10/2025 00:00$ 15.99 $ 0.0765 (0.48%)
19/10/2025 00:00$ 15.91 $ 0.2941 (1.88%)
18/10/2025 00:00$ 15.62 $ -0.1344 (-0.85%)
17/10/2025 00:00$ 15.75 $ -0.2291 (-1.43%)
16/10/2025 00:00$ 15.98 $ -0.2071 (-1.28%)
15/10/2025 00:00$ 16.19 $ -0.3541 (-2.14%)
14/10/2025 00:00$ 16.54 $ -0.161 (-0.96%)
13/10/2025 00:00$ 16.70 $ 0.7454 (4.67%)
12/10/2025 00:00$ 15.96 $ 0.7204 (4.73%)
11/10/2025 00:00$ 15.24 $ -0.9629 (-5.94%)
10/10/2025 00:00$ 16.20 $ -0.4226 (-2.54%)
09/10/2025 00:00$ 16.62 $ 0.0448 (0.27%)
08/10/2025 00:00$ 16.58 $ -0.4956 (-2.90%)
07/10/2025 00:00$ 17.07 $ 0.1209 (0.71%)
06/10/2025 00:00$ 16.95 $ 0.0061 (0.04%)
05/10/2025 00:00$ 16.94 $ -0.4022 (-2.32%)