Gatechain Token GT Gatechain Token Prix: $ 6.7644 1.27%
Gatechain Token GT

Gatechain Token

Rang #47
Prix Gatechain Token (GT)
$ 6.7644 1.27%
Bas: $ 6.5964
Haut: $ 6.849
EUR
5.8567
BTC
0.000104
ETH
0.003515

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 720.995M
Volume (24H)
$ 1.389M
En circulation
106,586,727

Historique

Date (Quotidien)Prix (USD)Change
09/08/2026 00:00$ 6.76 $ 0.1674 (2.54%)
08/08/2026 00:00$ 6.60 $ -0.0832 (-1.25%)
07/08/2026 00:00$ 6.68 $ 0.1649 (2.53%)
06/08/2026 00:00$ 6.52 $ 0.0821 (1.28%)
05/08/2026 00:00$ 6.43 $ -0.0813 (-1.25%)
04/08/2026 00:00$ 6.51 $ -0.0003 (0.00%)
03/08/2026 00:00$ 6.51 $ -0.0342 (-0.52%)
02/08/2026 00:00$ 6.55 $ 0.0369 (0.57%)
01/08/2026 00:00$ 6.51 $ -0.0033 (-0.05%)
31/07/2026 00:00$ 6.52 $ 0.0015 (0.02%)
30/07/2026 00:00$ 6.51 $ -0.0835 (-1.27%)
29/07/2026 00:00$ 6.60 $ -0.0392 (-0.59%)
28/07/2026 00:00$ 6.64 $ -0.0445 (-0.67%)
27/07/2026 00:00$ 6.68 $ -0.0003 (0.00%)
26/07/2026 00:00$ 6.68 $ 0.0008 (0.01%)
25/07/2026 00:00$ 6.68 $ 0.001 (0.01%)
24/07/2026 00:00$ 6.68 $ -0.0843 (-1.25%)
23/07/2026 00:00$ 6.76 $ 0.0281 (0.42%)
22/07/2026 00:00$ 6.74 $ -0.0292 (-0.43%)
21/07/2026 00:00$ 6.76 $ 0.0442 (0.66%)