Gatechain Token GT Gatechain Token Prix: $ 16.90 -1.38%
Gatechain Token GT

Gatechain Token

Rang #29
Prix Gatechain Token (GT)
$ 16.90 -1.38%
Bas: $ 16.61
Haut: $ 17.37
EUR
14.64
BTC
0.00016
ETH
0.004611

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 2.077B
Volume (24H)
$ 5.678M
En circulation
122,910,588

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 16.86 $ -0.1385 (-0.81%)
14/06/2025 00:00$ 16.99 $ -0.4186 (-2.40%)
13/06/2025 00:00$ 17.41 $ -0.7425 (-4.09%)
12/06/2025 00:00$ 18.16 $ -0.2518 (-1.37%)
11/06/2025 00:00$ 18.41 $ -0.0038 (-0.02%)
10/06/2025 00:00$ 18.41 $ 0.2248 (1.24%)
09/06/2025 00:00$ 18.19 $ -0.2187 (-1.19%)
08/06/2025 00:00$ 18.40 $ -0.076 (-0.41%)
07/06/2025 00:00$ 18.48 $ 0.0196 (0.11%)
06/06/2025 00:00$ 18.46 $ -0.7254 (-3.78%)
05/06/2025 00:00$ 19.19 $ -0.0306 (-0.16%)
04/06/2025 00:00$ 19.22 $ 0.0137 (0.07%)
03/06/2025 00:00$ 19.20 $ -0.0372 (-0.19%)
02/06/2025 00:00$ 19.24 $ -0.0821 (-0.42%)
01/06/2025 00:00$ 19.32 $ -0.1359 (-0.70%)
31/05/2025 00:00$ 19.46 $ -0.6304 (-3.14%)
30/05/2025 00:00$ 20.09 $ -0.4002 (-1.95%)
29/05/2025 00:00$ 20.49 $ -0.2648 (-1.28%)
28/05/2025 00:00$ 20.75 $ -0.3452 (-1.64%)
27/05/2025 00:00$ 21.10 $ -0.1338 (-0.63%)