Gatechain Token GT Gatechain Token Prix: $ 8.7786 -0.83%
Gatechain Token GT

Gatechain Token

Rang #50
Prix Gatechain Token (GT)
$ 8.7786 -0.83%
Bas: $ 8.6245
Haut: $ 8.9103
EUR
8.1387
BTC
0.000131
ETH
0.003366

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 798.924M
Volume (24H)
$ 3.639M
En circulation
91,008,161

Historique

Date (Quotidien)Prix (USD)Change
23/10/2024 00:00$ 8.85 $ -0.0121 (-0.14%)
22/10/2024 00:00$ 8.86 $ -0.1633 (-1.81%)
21/10/2024 00:00$ 9.02 $ 0.0321 (0.36%)
20/10/2024 00:00$ 8.99 $ -0.0727 (-0.80%)
19/10/2024 00:00$ 9.06 $ 0.0856 (0.95%)
18/10/2024 00:00$ 8.98 $ -0.2516 (-2.73%)
17/10/2024 00:00$ 9.23 $ 0.062 (0.68%)
16/10/2024 00:00$ 9.17 $ -0.1471 (-1.58%)
15/10/2024 00:00$ 9.31 $ 0.121 (1.32%)
14/10/2024 00:00$ 9.19 $ -0.0419 (-0.45%)
13/10/2024 00:00$ 9.24 $ 0.1659 (1.83%)
12/10/2024 00:00$ 9.07 $ 0.1542 (1.73%)
11/10/2024 00:00$ 8.92 $ 0.0189 (0.21%)
10/10/2024 00:00$ 8.90 $ -0.0535 (-0.60%)
09/10/2024 00:00$ 8.95 $ 0.093 (1.05%)
08/10/2024 00:00$ 8.86 $ 0.141 (1.62%)
07/10/2024 00:00$ 8.72 $ 0.1279 (1.49%)
06/10/2024 00:00$ 8.59 $ 0.0346 (0.40%)
05/10/2024 00:00$ 8.55 $ 0.1976 (2.36%)
04/10/2024 00:00$ 8.36 $ 0.0017 (0.02%)