Gatechain Token GT Gatechain Token Prix: $ 16.96 0.56%
Gatechain Token GT

Gatechain Token

Rang #38
Prix Gatechain Token (GT)
$ 16.96 0.56%
Bas: $ 16.77
Haut: $ 17.08
EUR
14.36
BTC
0.000146
ETH
0.004628

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 1.397B
Volume (24H)
$ 5.403M
En circulation
82,366,427

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 17.01 $ 0.0071 (0.04%)
16/09/2025 00:00$ 17.00 $ -0.1705 (-0.99%)
15/09/2025 00:00$ 17.17 $ -0.2187 (-1.26%)
14/09/2025 00:00$ 17.39 $ 0.0834 (0.48%)
13/09/2025 00:00$ 17.31 $ 0.5377 (3.21%)
12/09/2025 00:00$ 16.77 $ -0.0136 (-0.08%)
11/09/2025 00:00$ 16.78 $ 0.056 (0.33%)
10/09/2025 00:00$ 16.73 $ -0.1282 (-0.76%)
09/09/2025 00:00$ 16.85 $ 0.0088 (0.05%)
08/09/2025 00:00$ 16.84 $ -0.0017 (-0.01%)
07/09/2025 00:00$ 16.85 $ -0.0908 (-0.54%)
06/09/2025 00:00$ 16.94 $ 0.0704 (0.42%)
05/09/2025 00:00$ 16.87 $ -0.1224 (-0.72%)
04/09/2025 00:00$ 16.99 $ 0.1846 (1.10%)
03/09/2025 00:00$ 16.80 $ 0.1995 (1.20%)
02/09/2025 00:00$ 16.61 $ -0.242 (-1.44%)
01/09/2025 00:00$ 16.85 $ -0.279 (-1.63%)
31/08/2025 00:00$ 17.13 $ 0.0599 (0.35%)
30/08/2025 00:00$ 17.07 $ -0.2521 (-1.46%)
29/08/2025 00:00$ 17.32 $ 0.3475 (2.05%)