Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/07/2025 00:00 | $ 15.63 | $ 0.0356 (0.23%) |
08/07/2025 00:00 | $ 15.59 | $ 0.335 (2.20%) |
07/07/2025 00:00 | $ 15.25 | $ -0.0484 (-0.32%) |
06/07/2025 00:00 | $ 15.30 | $ -0.1027 (-0.67%) |
05/07/2025 00:00 | $ 15.41 | $ -0.3247 (-2.06%) |
04/07/2025 00:00 | $ 15.73 | $ -0.0009 (-0.01%) |
03/07/2025 00:00 | $ 15.73 | $ 0.3376 (2.19%) |
02/07/2025 00:00 | $ 15.39 | $ 0.0599 (0.39%) |
01/07/2025 00:00 | $ 15.33 | $ -0.405 (-2.57%) |
30/06/2025 00:00 | $ 15.74 | $ 0.0863 (0.55%) |
29/06/2025 00:00 | $ 15.65 | $ -0.0893 (-0.57%) |
28/06/2025 00:00 | $ 15.74 | $ -0.1875 (-1.18%) |
27/06/2025 00:00 | $ 15.93 | $ -0.2116 (-1.31%) |
26/06/2025 00:00 | $ 16.14 | $ -0.1585 (-0.97%) |
25/06/2025 00:00 | $ 16.30 | $ -0.3239 (-1.95%) |
24/06/2025 00:00 | $ 16.62 | $ 0.7639 (4.82%) |
23/06/2025 00:00 | $ 15.86 | $ -0.4604 (-2.82%) |
22/06/2025 00:00 | $ 16.32 | $ -0.4122 (-2.46%) |
21/06/2025 00:00 | $ 16.73 | $ 1.22 (7.88%) |
20/06/2025 00:00 | $ 15.51 | $ 0.0808 (0.52%) |