Gatechain Token GT Gatechain Token Prix: $ 10.32 1.32%
Gatechain Token GT

Gatechain Token

Rang #44
Prix Gatechain Token (GT)
$ 10.32 1.32%
Bas: $ 10.12
Haut: $ 10.34
EUR
8.7599
BTC
0.000116
ETH
0.002815

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 827.035M
Volume (24H)
$ 2.744M
En circulation
80,160,786

Historique

Date (Quotidien)Prix (USD)Change
26/12/2025 00:00$ 10.14 $ -0.1184 (-1.15%)
25/12/2025 00:00$ 10.26 $ 0.044 (0.43%)
24/12/2025 00:00$ 10.22 $ -0.1456 (-1.40%)
23/12/2025 00:00$ 10.36 $ 0.0628 (0.61%)
22/12/2025 00:00$ 10.30 $ 0.0383 (0.37%)
21/12/2025 00:00$ 10.26 $ -0.0233 (-0.23%)
20/12/2025 00:00$ 10.29 $ 0.3074 (3.08%)
19/12/2025 00:00$ 9.98 $ -0.1718 (-1.69%)
18/12/2025 00:00$ 10.15 $ -0.1905 (-1.84%)
17/12/2025 00:00$ 10.34 $ 0.185 (1.82%)
16/12/2025 00:00$ 10.16 $ -0.2932 (-2.81%)
15/12/2025 00:00$ 10.45 $ 0.0984 (0.95%)
14/12/2025 00:00$ 10.35 $ -0.0554 (-0.53%)
13/12/2025 00:00$ 10.41 $ -0.0162 (-0.16%)
12/12/2025 00:00$ 10.42 $ -0.0874 (-0.83%)
11/12/2025 00:00$ 10.51 $ 0.0384 (0.37%)
10/12/2025 00:00$ 10.47 $ 0.0801 (0.77%)
09/12/2025 00:00$ 10.39 $ 0.2015 (1.98%)
08/12/2025 00:00$ 10.19 $ -0.0658 (-0.64%)
07/12/2025 00:00$ 10.26 $ 0.1537 (1.52%)