Gatechain Token GT Gatechain Token Prix: $ 16.16 4.65%
Gatechain Token GT

Gatechain Token

Rang #30
Prix Gatechain Token (GT)
$ 16.16 4.65%
Bas: $ 15.35
Haut: $ 16.23
EUR
13.80
BTC
0.000149
ETH
0.00441

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 1.987B
Volume (24H)
$ 5.459M
En circulation
122,910,588

Historique

Date (Quotidien)Prix (USD)Change
09/07/2025 00:00$ 15.63 $ 0.0356 (0.23%)
08/07/2025 00:00$ 15.59 $ 0.335 (2.20%)
07/07/2025 00:00$ 15.25 $ -0.0484 (-0.32%)
06/07/2025 00:00$ 15.30 $ -0.1027 (-0.67%)
05/07/2025 00:00$ 15.41 $ -0.3247 (-2.06%)
04/07/2025 00:00$ 15.73 $ -0.0009 (-0.01%)
03/07/2025 00:00$ 15.73 $ 0.3376 (2.19%)
02/07/2025 00:00$ 15.39 $ 0.0599 (0.39%)
01/07/2025 00:00$ 15.33 $ -0.405 (-2.57%)
30/06/2025 00:00$ 15.74 $ 0.0863 (0.55%)
29/06/2025 00:00$ 15.65 $ -0.0893 (-0.57%)
28/06/2025 00:00$ 15.74 $ -0.1875 (-1.18%)
27/06/2025 00:00$ 15.93 $ -0.2116 (-1.31%)
26/06/2025 00:00$ 16.14 $ -0.1585 (-0.97%)
25/06/2025 00:00$ 16.30 $ -0.3239 (-1.95%)
24/06/2025 00:00$ 16.62 $ 0.7639 (4.82%)
23/06/2025 00:00$ 15.86 $ -0.4604 (-2.82%)
22/06/2025 00:00$ 16.32 $ -0.4122 (-2.46%)
21/06/2025 00:00$ 16.73 $ 1.22 (7.88%)
20/06/2025 00:00$ 15.51 $ 0.0808 (0.52%)