Gatechain Token GT Gatechain Token Prix: $ 18.31 2.03%
Gatechain Token GT

Gatechain Token

Rang #29
Prix Gatechain Token (GT)
$ 18.31 2.03%
Bas: $ 17.82
Haut: $ 18.67
EUR
15.54
BTC
0.000159
ETH
0.004994

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 2.250B
Volume (24H)
$ 11.256M
En circulation
122,910,588

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 18.02 $ 0.1268 (0.71%)
22/08/2025 00:00$ 17.89 $ 0.2642 (1.50%)
21/08/2025 00:00$ 17.62 $ 0.6934 (4.10%)
20/08/2025 00:00$ 16.93 $ -0.3502 (-2.03%)
19/08/2025 00:00$ 17.28 $ -0.3915 (-2.22%)
18/08/2025 00:00$ 17.67 $ 0.0549 (0.31%)
17/08/2025 00:00$ 17.62 $ 0.1043 (0.60%)
16/08/2025 00:00$ 17.51 $ -0.0364 (-0.21%)
15/08/2025 00:00$ 17.55 $ -0.4562 (-2.53%)
14/08/2025 00:00$ 18.01 $ 1.24 (7.42%)
13/08/2025 00:00$ 16.76 $ 0.2407 (1.46%)
12/08/2025 00:00$ 16.52 $ -0.3093 (-1.84%)
11/08/2025 00:00$ 16.83 $ -0.1069 (-0.63%)
10/08/2025 00:00$ 16.94 $ 0.0693 (0.41%)
09/08/2025 00:00$ 16.87 $ 0.0989 (0.59%)
08/08/2025 00:00$ 16.77 $ 0.1343 (0.81%)
07/08/2025 00:00$ 16.64 $ 0.2372 (1.45%)
06/08/2025 00:00$ 16.40 $ -0.5945 (-3.50%)
05/08/2025 00:00$ 16.99 $ -0.1357 (-0.79%)
04/08/2025 00:00$ 17.13 $ 0.499 (3.00%)