Gatechain Token GT Gatechain Token Prix: $ 6.7639 1.20%
Gatechain Token GT

Gatechain Token

Rang #49
Prix Gatechain Token (GT)
$ 6.7639 1.20%
Bas: $ 6.6212
Haut: $ 6.90
EUR
5.9158
BTC
0.000104
ETH
0.00362

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 720.775M
Volume (24H)
$ 1.544M
En circulation
106,562,094

Historique

Date (Quotidien)Prix (USD)Change
19/07/2026 00:00$ 6.76 $ 0.0837 (1.25%)
18/07/2026 00:00$ 6.68 $ -0.0837 (-1.24%)
17/07/2026 00:00$ 6.76 $ 0.0427 (0.64%)
16/07/2026 00:00$ 6.72 $ -0.0071 (-0.11%)
15/07/2026 00:00$ 6.73 $ 0.0473 (0.71%)
14/07/2026 00:00$ 6.68 $ 0.0008 (0.01%)
13/07/2026 00:00$ 6.68 $ -0.0731 (-1.08%)
12/07/2026 00:00$ 6.75 $ -0.0532 (-0.78%)
11/07/2026 00:00$ 6.81 $ 0.0501 (0.74%)
10/07/2026 00:00$ 6.76 $ 0.1604 (2.43%)
09/07/2026 00:00$ 6.60 $ -0.2207 (-3.24%)
08/07/2026 00:00$ 6.82 $ 0.0513 (0.76%)
07/07/2026 00:00$ 6.77 $ 0.0435 (0.65%)
06/07/2026 00:00$ 6.72 $ -0.0428 (-0.63%)
05/07/2026 00:00$ 6.77 $ 0.0839 (1.26%)
04/07/2026 00:00$ 6.68 $ 0.0417 (0.63%)
03/07/2026 00:00$ 6.64 $ 0.0664 (1.01%)
02/07/2026 00:00$ 6.57 $ 0.0513 (0.79%)
01/07/2026 00:00$ 6.52 $ -0.1585 (-2.37%)
30/06/2026 00:00$ 6.68 $ 0.1019 (1.55%)