Gatechain Token GT Gatechain Token Prix: $ 7.2404 1.89%
Gatechain Token GT

Gatechain Token

Rang #58
Prix Gatechain Token (GT)
$ 7.2404 1.89%
Bas: $ 7.0965
Haut: $ 7.292
EUR
6.6487
BTC
0.000121
ETH
0.002271

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 675.073M
Volume (24H)
$ 1.744M
En circulation
93,236,939

Historique

Date (Quotidien)Prix (USD)Change
14/07/2024 00:00$ 7.10 $ 0.1516 (2.18%)
13/07/2024 00:00$ 6.95 $ 0.0769 (1.12%)
12/07/2024 00:00$ 6.88 $ -0.0387 (-0.56%)
11/07/2024 00:00$ 6.91 $ 0.0463 (0.67%)
10/07/2024 00:00$ 6.87 $ 0.1538 (2.29%)
09/07/2024 00:00$ 6.71 $ 0.0105 (0.16%)
08/07/2024 00:00$ 6.70 $ -0.2572 (-3.70%)
07/07/2024 00:00$ 6.96 $ 0.2594 (3.87%)
06/07/2024 00:00$ 6.70 $ -0.4407 (-6.17%)
05/07/2024 00:00$ 7.14 $ -0.4137 (-5.48%)
04/07/2024 00:00$ 7.56 $ -0.2084 (-2.68%)
03/07/2024 00:00$ 7.76 $ -0.0561 (-0.72%)
02/07/2024 00:00$ 7.82 $ -0.0415 (-0.53%)
01/07/2024 00:00$ 7.86 $ 0.1153 (1.49%)
30/06/2024 00:00$ 7.75 $ 0.08 (1.04%)
29/06/2024 00:00$ 7.67 $ -0.1042 (-1.34%)
28/06/2024 00:00$ 7.77 $ 0.1973 (2.61%)
27/06/2024 00:00$ 7.57 $ -0.1064 (-1.39%)
26/06/2024 00:00$ 7.68 $ 0.1068 (1.41%)
25/06/2024 00:00$ 7.57 $ -0.03 (-0.39%)