Gatechain Token GT Gatechain Token Prix: $ 9.0832 -2.54%
Gatechain Token GT

Gatechain Token

Rang #48
Prix Gatechain Token (GT)
$ 9.0832 -2.54%
Bas: $ 8.9931
Haut: $ 9.391
EUR
8.3359
BTC
0.000137
ETH
0.003523

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 826.611M
Volume (24H)
$ 3.706M
En circulation
91,004,420

Historique

Date (Quotidien)Prix (USD)Change
15/10/2024 00:00$ 9.31 $ 0.121 (1.32%)
14/10/2024 00:00$ 9.19 $ -0.0419 (-0.45%)
13/10/2024 00:00$ 9.24 $ 0.1659 (1.83%)
12/10/2024 00:00$ 9.07 $ 0.1542 (1.73%)
11/10/2024 00:00$ 8.92 $ 0.0189 (0.21%)
10/10/2024 00:00$ 8.90 $ -0.0535 (-0.60%)
09/10/2024 00:00$ 8.95 $ 0.093 (1.05%)
08/10/2024 00:00$ 8.86 $ 0.141 (1.62%)
07/10/2024 00:00$ 8.72 $ 0.1279 (1.49%)
06/10/2024 00:00$ 8.59 $ 0.0346 (0.40%)
05/10/2024 00:00$ 8.55 $ 0.1976 (2.36%)
04/10/2024 00:00$ 8.36 $ 0.0017 (0.02%)
03/10/2024 00:00$ 8.35 $ 0.0592 (0.71%)
02/10/2024 00:00$ 8.30 $ -0.3546 (-4.10%)
01/10/2024 00:00$ 8.65 $ -0.364 (-4.04%)
30/09/2024 00:00$ 9.01 $ -0.0536 (-0.59%)
29/09/2024 00:00$ 9.07 $ 0.0397 (0.44%)
28/09/2024 00:00$ 9.03 $ 0.0767 (0.86%)
27/09/2024 00:00$ 8.95 $ 0.2774 (3.20%)
26/09/2024 00:00$ 8.67 $ -0.2196 (-2.47%)