• DOMINANCE DU BTC: 62%
  • Cap. Marché: 578.974B $
  • VOLUME TOTAL: 140.297B $

Hard Protocol (HARD) Historique

Suivez le prix Hard Protocol en temps réel, historique de prix HARD et autres informations.

21.364M $
13.482M $
35,000,000
0.6104 $ 8.11%
0.502946
0.00003139
0.000993
Historique
Date (Quotidien) Prix (USD) Change
2020-12-03 00:00:00 0.611067 $ 0.098502 $ (19.22%)
2020-12-02 00:00:00 0.512565 $ 0.00657 $ (1.30%)
2020-12-01 00:00:00 0.505995 $ -0.012219 $ (-2.36%)
2020-11-30 00:00:00 0.518213 $ 0.005788 $ (1.13%)
2020-11-29 00:00:00 0.512425 $ 0.011676 $ (2.33%)
2020-11-28 00:00:00 0.500749 $ 0.064631 $ (14.82%)
2020-11-27 00:00:00 0.436118 $ 0.009633 $ (2.26%)
2020-11-26 00:00:00 0.426485 $ -0.055627 $ (-11.54%)
2020-11-25 00:00:00 0.482113 $ -0.003328 $ (-0.69%)
2020-11-24 00:00:00 0.48544 $ -0.011644 $ (-2.34%)
2020-11-23 00:00:00 0.497084 $ 0.010105 $ (2.07%)
2020-11-22 00:00:00 0.486979 $ -0.03072 $ (-5.93%)
2020-11-21 00:00:00 0.517699 $ 0.012715 $ (2.52%)
2020-11-20 00:00:00 0.504984 $ -0.022927 $ (-4.34%)
2020-11-19 00:00:00 0.527911 $ -0.003139 $ (-0.59%)
2020-11-18 00:00:00 0.53105 $ -0.11944 $ (-18.36%)
2020-11-17 00:00:00 0.65049 $ 0.09011 $ (16.08%)
2020-11-16 00:00:00 0.560379 $ 0.099823 $ (21.67%)
2020-11-15 00:00:00 0.460556 $ 0.054521 $ (13.43%)
2020-11-14 00:00:00 0.406035 $ -0.019475 $ (-4.58%)
2020-11-13 00:00:00 0.42551 $ -0.021797 $ (-4.87%)
2020-11-12 00:00:00 0.447307 $ -0.128108 $ (-22.26%)
2020-11-11 00:00:00 0.575415 $ -0.095617 $ (-14.25%)
2020-11-10 00:00:00 0.671032 $ 0.048485 $ (7.79%)
2020-11-09 00:00:00 0.622547 $ -0.073067 $ (-10.50%)
2020-11-08 00:00:00 0.695614 $ -0.069552 $ (-9.09%)