Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.08931 -3.79%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #19
Prix Hedera Hashgraph (HBAR)
$ 0.08931 -3.79%
Trader Acheter
Bas: $ 0.0883
Haut: $ 0.09362
EUR
0.075681
BTC
0.00000123
ETH
0.00002436

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.841B
Volume (24H)
$ 197.567M
En circulation
43,003,138,665

Historique

Date (Quotidien)Prix (USD)Change
04/02/2026 00:00$ 0.09052 $ -0.00272 (-2.92%)
03/02/2026 00:00$ 0.09324 $ 0.00443 (4.99%)
02/02/2026 00:00$ 0.08881 $ -0.00405 (-4.36%)
01/02/2026 00:00$ 0.09286 $ -0.00583 (-5.91%)
31/01/2026 00:00$ 0.09869 $ -0.00243 (-2.40%)
30/01/2026 00:00$ 0.10112 $ -0.00606 (-5.65%)
29/01/2026 00:00$ 0.10718 $ -0.00099 (-0.92%)
28/01/2026 00:00$ 0.10817 $ 0.00151 (1.42%)
27/01/2026 00:00$ 0.10666 $ 0.00342 (3.31%)
26/01/2026 00:00$ 0.10324 $ -0.00538 (-4.95%)
25/01/2026 00:00$ 0.10862 $ -0.00087 (-0.79%)
24/01/2026 00:00$ 0.10949 $ 0.0013 (1.20%)
23/01/2026 00:00$ 0.10819 $ -0.00106 (-0.97%)
22/01/2026 00:00$ 0.10925 $ 0.0035 (3.31%)
21/01/2026 00:00$ 0.10575 $ -0.00511 (-4.61%)
20/01/2026 00:00$ 0.11086 $ -0.00087 (-0.78%)
19/01/2026 00:00$ 0.11173 $ -0.00698 (-5.88%)
18/01/2026 00:00$ 0.11871 $ 0.00003 (0.03%)
17/01/2026 00:00$ 0.11868 $ 0.00089 (0.76%)
16/01/2026 00:00$ 0.11779 $ -0.00556 (-4.51%)