Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.29354 -0.83%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #13
Prix Hedera Hashgraph (HBAR)
$ 0.29354 -0.83%
Trader Acheter
Bas: $ 0.27525
Haut: $ 0.29925
EUR
0.278137
BTC
0.00000291
ETH
0.00007287

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 11.213B
Volume (24H)
$ 1.621B
En circulation
38,198,864,528

Historique

Date (Quotidien)Prix (USD)Change
06/12/2024 00:00$ 0.2909 $ 0.00287 (1.00%)
05/12/2024 00:00$ 0.28803 $ -0.02745 (-8.70%)
04/12/2024 00:00$ 0.31548 $ 0.00643 (2.08%)
03/12/2024 00:00$ 0.30905 $ 0.10065 (48.30%)
02/12/2024 00:00$ 0.2084 $ 0.03905 (23.06%)
01/12/2024 00:00$ 0.16935 $ -0.00859 (-4.83%)
30/11/2024 00:00$ 0.17794 $ 0.03311 (22.86%)
29/11/2024 00:00$ 0.14483 $ 0.00305 (2.15%)
28/11/2024 00:00$ 0.14178 $ 0.00252 (1.81%)
27/11/2024 00:00$ 0.13926 $ 0.00441 (3.27%)
26/11/2024 00:00$ 0.13485 $ -0.01221 (-8.30%)
25/11/2024 00:00$ 0.14706 $ -0.00753 (-4.87%)
24/11/2024 00:00$ 0.15459 $ 0.00762 (5.18%)
23/11/2024 00:00$ 0.14697 $ 0.02006 (15.81%)
22/11/2024 00:00$ 0.12691 $ 0.00476 (3.90%)
21/11/2024 00:00$ 0.12215 $ -0.01084 (-8.15%)
20/11/2024 00:00$ 0.13299 $ -0.01219 (-8.40%)
19/11/2024 00:00$ 0.14518 $ 0.05488 (60.78%)
18/11/2024 00:00$ 0.0903 $ -0.0003 (-0.33%)
17/11/2024 00:00$ 0.0906 $ 0.01804 (24.86%)