Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.16966 2.53%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #14
Prix Hedera Hashgraph (HBAR)
$ 0.16966 2.53%
Trader Acheter
Bas: $ 0.16243
Haut: $ 0.17359
EUR
0.145535
BTC
0.00000156
ETH
0.00004628

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 7.194B
Volume (24H)
$ 196.791M
En circulation
42,405,229,929

Historique

Date (Quotidien)Prix (USD)Change
20/10/2025 00:00$ 0.17038 $ 0.00447 (2.69%)
19/10/2025 00:00$ 0.16591 $ 0.00343 (2.11%)
18/10/2025 00:00$ 0.16248 $ -0.00817 (-4.79%)
17/10/2025 00:00$ 0.17065 $ -0.00826 (-4.62%)
16/10/2025 00:00$ 0.17891 $ -0.01134 (-5.96%)
15/10/2025 00:00$ 0.19025 $ -0.00407 (-2.09%)
14/10/2025 00:00$ 0.19432 $ 0.009 (4.86%)
13/10/2025 00:00$ 0.18532 $ 0.01723 (10.25%)
12/10/2025 00:00$ 0.16809 $ 0.0041 (2.50%)
11/10/2025 00:00$ 0.16399 $ -0.04909 (-23.04%)
10/10/2025 00:00$ 0.21308 $ -0.00664 (-3.02%)
09/10/2025 00:00$ 0.21972 $ 0.00156 (0.72%)
08/10/2025 00:00$ 0.21816 $ -0.01197 (-5.20%)
07/10/2025 00:00$ 0.23013 $ 0.01393 (6.44%)
06/10/2025 00:00$ 0.2162 $ -0.00087 (-0.40%)
05/10/2025 00:00$ 0.21707 $ -0.00827 (-3.67%)
04/10/2025 00:00$ 0.22534 $ -0.00215 (-0.95%)
03/10/2025 00:00$ 0.22749 $ 0.00351 (1.57%)
02/10/2025 00:00$ 0.22398 $ 0.00903 (4.20%)
01/10/2025 00:00$ 0.21495 $ -0.00186 (-0.86%)