Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.050356 0.74%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #27
Prix Hedera Hashgraph (HBAR)
$ 0.050356 0.74%
Trader Acheter
Bas: $ 0.049735
Haut: $ 0.050847
EUR
0.047221
BTC
0.00000189
ETH
0.0000316

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 1.675B
Volume (24H)
$ 14.959M
En circulation
33,258,642,438

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.050216 $ -0.000509 (-1.00%)
21/09/2023 00:00$ 0.050724 $ -0.000417 (-0.82%)
20/09/2023 00:00$ 0.051141 $ 0.001119 (2.24%)
19/09/2023 00:00$ 0.050023 $ 0.000413 (0.83%)
18/09/2023 00:00$ 0.04961 $ -0.001915 (-3.72%)
17/09/2023 00:00$ 0.051524 $ -0.000595 (-1.14%)
16/09/2023 00:00$ 0.05212 $ 0.000386 (0.75%)
15/09/2023 00:00$ 0.051734 $ 0.002174 (4.39%)
14/09/2023 00:00$ 0.04956 $ 0.002562 (5.45%)
13/09/2023 00:00$ 0.046997 $ 0.000686 (1.48%)
12/09/2023 00:00$ 0.046311 $ -0.001505 (-3.15%)
11/09/2023 00:00$ 0.047816 $ -0.001138 (-2.32%)
10/09/2023 00:00$ 0.048954 $ -0.000794 (-1.60%)
09/09/2023 00:00$ 0.049748 $ 0.0000-759 (-0.15%)
08/09/2023 00:00$ 0.049824 $ 0.000594 (1.21%)
07/09/2023 00:00$ 0.04923 $ -0.000275 (-0.56%)
06/09/2023 00:00$ 0.049505 $ 0.000973 (2.00%)
05/09/2023 00:00$ 0.048532 $ -0.000298 (-0.61%)
04/09/2023 00:00$ 0.04883 $ -0.00083 (-1.67%)
03/09/2023 00:00$ 0.04966 $ -0.000397 (-0.79%)