Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
03/07/2025 00:00 | $ 0.15517 | $ 0.01044 (7.21%) |
02/07/2025 00:00 | $ 0.14473 | $ -0.00524 (-3.49%) |
01/07/2025 00:00 | $ 0.14997 | $ -0.00274 (-1.79%) |
30/06/2025 00:00 | $ 0.15271 | $ 0.00488 (3.30%) |
29/06/2025 00:00 | $ 0.14783 | $ 0.00185 (1.27%) |
28/06/2025 00:00 | $ 0.14598 | $ 0.00326 (2.28%) |
27/06/2025 00:00 | $ 0.14272 | $ -0.00718 (-4.79%) |
26/06/2025 00:00 | $ 0.1499 | $ -0.00395 (-2.57%) |
25/06/2025 00:00 | $ 0.15385 | $ 0.00215 (1.42%) |
24/06/2025 00:00 | $ 0.1517 | $ 0.01816 (13.60%) |
23/06/2025 00:00 | $ 0.13354 | $ -0.00447 (-3.24%) |
22/06/2025 00:00 | $ 0.13801 | $ -0.00657 (-4.54%) |
21/06/2025 00:00 | $ 0.14458 | $ -0.00316 (-2.14%) |
20/06/2025 00:00 | $ 0.14774 | $ -0.00015 (-0.10%) |
19/06/2025 00:00 | $ 0.14789 | $ -0.00059 (-0.40%) |
18/06/2025 00:00 | $ 0.14848 | $ -0.00483 (-3.15%) |
17/06/2025 00:00 | $ 0.15331 | $ -0.00127 (-0.82%) |
16/06/2025 00:00 | $ 0.15458 | $ -0.00044 (-0.28%) |
15/06/2025 00:00 | $ 0.15502 | $ -0.00383 (-2.41%) |
14/06/2025 00:00 | $ 0.15885 | $ -0.00443 (-2.71%) |