Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.105222 35.66%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #16
Prix Hedera Hashgraph (HBAR)
$ 0.105222 35.66%
Bas: $ 0.072457
Haut: $ 0.105222
EUR
0.098119
BTC
0.00000175
ETH
0.00003212

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.763B
Volume (24H)
$ 56.727M
En circulation
35,761,094,687

Historique

Date (Quotidien)Prix (USD)Change
24/06/2024 00:00$ 0.076032 $ -0.001736 (-2.23%)
23/06/2024 00:00$ 0.077768 $ -0.000446 (-0.57%)
22/06/2024 00:00$ 0.078214 $ -0.002308 (-2.87%)
21/06/2024 00:00$ 0.080522 $ 0.000601 (0.75%)
20/06/2024 00:00$ 0.079921 $ 0.002411 (3.11%)
19/06/2024 00:00$ 0.07751 $ -0.002974 (-3.70%)
18/06/2024 00:00$ 0.080484 $ -0.005529 (-6.43%)
17/06/2024 00:00$ 0.086013 $ 0.000595 (0.70%)
16/06/2024 00:00$ 0.085418 $ -0.000404 (-0.47%)
15/06/2024 00:00$ 0.085822 $ -0.002316 (-2.63%)
14/06/2024 00:00$ 0.088138 $ -0.004018 (-4.36%)
13/06/2024 00:00$ 0.092156 $ 0.004611 (5.27%)
12/06/2024 00:00$ 0.087546 $ -0.002132 (-2.38%)
11/06/2024 00:00$ 0.089678 $ -0.001573 (-1.72%)
10/06/2024 00:00$ 0.091251 $ 0.000453 (0.50%)
09/06/2024 00:00$ 0.090798 $ -0.003538 (-3.75%)
08/06/2024 00:00$ 0.094336 $ -0.007627 (-7.48%)
07/06/2024 00:00$ 0.101963 $ -0.002583 (-2.47%)
06/06/2024 00:00$ 0.104546 $ 0.001481 (1.44%)
05/06/2024 00:00$ 0.103066 $ 0.001917 (1.90%)