Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.08038 1.11%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #21
Prix Hedera Hashgraph (HBAR)
$ 0.08038 1.11%
Trader Acheter
Bas: $ 0.07873
Haut: $ 0.08141
EUR
0.07012
BTC
0.00000126
ETH
0.00004656

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.494B
Volume (24H)
$ 49.629M
En circulation
43,473,263,316

Historique

Date (Quotidien)Prix (USD)Change
20/06/2026 00:00$ 0.08062 $ 0.00033 (0.41%)
19/06/2026 00:00$ 0.08029 $ -0.00093 (-1.15%)
18/06/2026 00:00$ 0.08122 $ 0.00061 (0.76%)
17/06/2026 00:00$ 0.08061 $ -0.00201 (-2.43%)
16/06/2026 00:00$ 0.08262 $ 0.00144 (1.77%)
15/06/2026 00:00$ 0.08118 $ 0.00287 (3.66%)
14/06/2026 00:00$ 0.07831 $ 0.00042 (0.54%)
13/06/2026 00:00$ 0.07789 $ -0.00144 (-1.82%)
12/06/2026 00:00$ 0.07933 $ 0.00158 (2.03%)
11/06/2026 00:00$ 0.07775 $ -0.00164 (-2.07%)
10/06/2026 00:00$ 0.07939 $ -0.00196 (-2.41%)
09/06/2026 00:00$ 0.08135 $ -0.00055 (-0.67%)
08/06/2026 00:00$ 0.0819 $ 0.00205 (2.57%)
07/06/2026 00:00$ 0.07985 $ -0.00035 (-0.44%)
06/06/2026 00:00$ 0.0802 $ -0.00363 (-4.33%)
05/06/2026 00:00$ 0.08383 $ -0.0014 (-1.64%)
04/06/2026 00:00$ 0.08523 $ -0.00176 (-2.02%)
03/06/2026 00:00$ 0.08699 $ -0.0052 (-5.64%)
02/06/2026 00:00$ 0.09219 $ -0.00439 (-4.55%)
01/06/2026 00:00$ 0.09658 $ 0.00146 (1.53%)