Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.095844 6.31%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #26
Prix Hedera Hashgraph (HBAR)
$ 0.095844 6.31%
Trader Acheter
Bas: $ 0.08712
Haut: $ 0.097098
EUR
0.089606
BTC
0.00000144
ETH
0.00002968

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.426B
Volume (24H)
$ 123.269M
En circulation
35,742,801,273

Historique

Date (Quotidien)Prix (USD)Change
23/04/2024 00:00$ 0.090198 $ 0.001277 (1.44%)
22/04/2024 00:00$ 0.088921 $ 0.001969 (2.26%)
21/04/2024 00:00$ 0.086953 $ 0.006518 (8.10%)
20/04/2024 00:00$ 0.080435 $ -0.001408 (-1.72%)
19/04/2024 00:00$ 0.081843 $ 0.003472 (4.43%)
18/04/2024 00:00$ 0.078371 $ -0.001938 (-2.41%)
16/04/2024 00:00$ 0.080309 $ -0.000405 (-0.50%)
14/04/2024 00:00$ 0.080714 $ -0.021591 (-21.10%)
11/04/2024 00:00$ 0.102305 $ -0.003958 (-3.72%)
07/04/2024 00:00$ 0.106263 $ 0.001614 (1.54%)
06/04/2024 00:00$ 0.104649 $ -0.000798 (-0.76%)
05/04/2024 00:00$ 0.105447 $ 0.002371 (2.30%)
04/04/2024 00:00$ 0.103076 $ -0.000974 (-0.94%)