Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.07835 2.06%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #23
Prix Hedera Hashgraph (HBAR)
$ 0.07835 2.06%
Trader Acheter
Bas: $ 0.07629
Haut: $ 0.07991
EUR
0.067871
BTC
0.00000102
ETH
0.00003205

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.434B
Volume (24H)
$ 65.648M
En circulation
43,831,559,671

Historique

Date (Quotidien)Prix (USD)Change
15/09/2026 00:00$ 0.0777 $ 0.0026 (3.46%)
14/09/2026 00:00$ 0.0751 $ 0.00039 (0.52%)
13/09/2026 00:00$ 0.07471 $ 0.00032 (0.43%)
12/09/2026 00:00$ 0.07439 $ -0.00041 (-0.55%)
11/09/2026 00:00$ 0.0748 $ -0.00177 (-2.31%)
10/09/2026 00:00$ 0.07657 $ -0.00247 (-3.13%)
09/09/2026 00:00$ 0.07904 $ -0.00285 (-3.48%)
08/09/2026 00:00$ 0.08189 $ 0.00028 (0.34%)
07/09/2026 00:00$ 0.08161 $ 0.00146 (1.82%)
06/09/2026 00:00$ 0.08015 $ 0.00184 (2.35%)
05/09/2026 00:00$ 0.07831 $ -0.00096 (-1.21%)
04/09/2026 00:00$ 0.07927 $ 0.00469 (6.29%)
03/09/2026 00:00$ 0.07458 $ 0.0005 (0.67%)
02/09/2026 00:00$ 0.07408 $ 0.00044 (0.60%)
01/09/2026 00:00$ 0.07364 $ 0.00014 (0.19%)
31/08/2026 00:00$ 0.0735 $ -0.002 (-2.65%)
30/08/2026 00:00$ 0.0755 $ -0.00062 (-0.81%)
29/08/2026 00:00$ 0.07612 $ -0.00258 (-3.28%)
28/08/2026 00:00$ 0.0787 $ 0.00009 (0.11%)
27/08/2026 00:00$ 0.07861 $ 0.00086 (1.11%)