Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.113247 -1.32%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #26
Prix Hedera Hashgraph (HBAR)
$ 0.113247 -1.32%
Bas: $ 0.10766
Haut: $ 0.115469
EUR
0.104357
BTC
0.00000177
ETH
0.00003242

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.815B
Volume (24H)
$ 106.440M
En circulation
33,685,311,905

Historique

Date (Quotidien)Prix (USD)Change
04/03/2024 00:00$ 0.113003 $ -0.002276 (-1.97%)
03/03/2024 00:00$ 0.115278 $ -0.001429 (-1.22%)
02/03/2024 00:00$ 0.116707 $ 0.002237 (1.95%)
01/03/2024 00:00$ 0.114471 $ 0.001366 (1.21%)
29/02/2024 00:00$ 0.113105 $ 0.004758 (4.39%)
28/02/2024 00:00$ 0.108347 $ -0.002815 (-2.53%)
27/02/2024 00:00$ 0.111162 $ 0.002006 (1.84%)
26/02/2024 00:00$ 0.109156 $ -0.0012 (-1.09%)
25/02/2024 00:00$ 0.110356 $ 0.000642 (0.59%)
24/02/2024 00:00$ 0.109714 $ -0.006837 (-5.87%)
23/02/2024 00:00$ 0.116551 $ 0.012351 (11.85%)
22/02/2024 00:00$ 0.104201 $ -0.003014 (-2.81%)
21/02/2024 00:00$ 0.107215 $ -0.005134 (-4.57%)
20/02/2024 00:00$ 0.112349 $ 0.022172 (24.59%)
19/02/2024 00:00$ 0.090177 $ 0.006974 (8.38%)
18/02/2024 00:00$ 0.083202 $ -0.00229 (-2.68%)
17/02/2024 00:00$ 0.085492 $ 0.002435 (2.93%)
16/02/2024 00:00$ 0.083057 $ 0.000736 (0.89%)
15/02/2024 00:00$ 0.082321 $ 0.000808 (0.99%)
14/02/2024 00:00$ 0.081513 $ 0.001511 (1.89%)