Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.13977 -4.54%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #18
Prix Hedera Hashgraph (HBAR)
$ 0.13977 -4.54%
Trader Acheter
Bas: $ 0.13755
Haut: $ 0.14791
EUR
0.120063
BTC
0.00000151
ETH
0.00003813

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 5.937B
Volume (24H)
$ 226.310M
En circulation
42,476,304,285

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.14604 $ 0.00149 (1.03%)
03/12/2025 00:00$ 0.14455 $ 0.01131 (8.49%)
02/12/2025 00:00$ 0.13324 $ -0.00844 (-5.96%)
01/12/2025 00:00$ 0.14168 $ -0.00162 (-1.13%)
30/11/2025 00:00$ 0.1433 $ -0.00204 (-1.40%)
29/11/2025 00:00$ 0.14534 $ -0.00173 (-1.18%)
28/11/2025 00:00$ 0.14707 $ -0.0009 (-0.61%)
27/11/2025 00:00$ 0.14797 $ 0.00295 (2.03%)
26/11/2025 00:00$ 0.14502 $ -0.00342 (-2.30%)
25/11/2025 00:00$ 0.14844 $ 0.00019 (0.13%)
24/11/2025 00:00$ 0.14825 $ 0.01654 (12.56%)
23/11/2025 00:00$ 0.13171 $ 0.00082 (0.63%)
22/11/2025 00:00$ 0.13089 $ -0.00575 (-4.21%)
21/11/2025 00:00$ 0.13664 $ -0.00834 (-5.75%)
20/11/2025 00:00$ 0.14498 $ -0.00566 (-3.76%)
19/11/2025 00:00$ 0.15064 $ 0.00482 (3.31%)
18/11/2025 00:00$ 0.14582 $ -0.00101 (-0.69%)
17/11/2025 00:00$ 0.14683 $ -0.00797 (-5.15%)
16/11/2025 00:00$ 0.1548 $ 0.00215 (1.41%)
15/11/2025 00:00$ 0.15265 $ -0.01221 (-7.41%)