• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.281B $
  • VOLUME TOTAL: 58.148B $

Hedera Hashgraph (HBAR) Historique

Suivez le prix Hedera Hashgraph en temps réel, historique de prix HBAR et autres informations.

191.914M $
7.214M $
4,753,742,720
Historique
Date (Quotidien) Prix (USD) Change
2020-07-08 00:00:00 0.040321 $ 0.00004535 $ (0.11%)
2020-07-07 00:00:00 0.040275 $ 0.000346 $ (0.87%)
2020-07-06 00:00:00 0.039929 $ 0.000272 $ (0.69%)
2020-07-05 00:00:00 0.039657 $ -0.000647 $ (-1.61%)
2020-07-04 00:00:00 0.040304 $ 0.001418 $ (3.65%)
2020-07-03 00:00:00 0.038886 $ 0.000605 $ (1.58%)
2020-07-02 00:00:00 0.038282 $ -0.000409 $ (-1.06%)
2020-07-01 00:00:00 0.038691 $ 0.000421 $ (1.10%)
2020-06-30 00:00:00 0.03827 $ 0.000243 $ (0.64%)
2020-06-29 00:00:00 0.038027 $ 0.00009978 $ (0.26%)
2020-06-28 00:00:00 0.037927 $ -0.000692 $ (-1.79%)
2020-06-27 00:00:00 0.038618 $ -0.000934 $ (-2.36%)
2020-06-26 00:00:00 0.039552 $ -0.001008 $ (-2.49%)
2020-06-25 00:00:00 0.04056 $ -0.001057 $ (-2.54%)
2020-06-24 00:00:00 0.041618 $ -0.001208 $ (-2.82%)
2020-06-23 00:00:00 0.042826 $ -0.00085 $ (-1.95%)
2020-06-22 00:00:00 0.043676 $ -0.000176 $ (-0.40%)
2020-06-21 00:00:00 0.043852 $ 0.000307 $ (0.71%)
2020-06-20 00:00:00 0.043544 $ -0.000348 $ (-0.79%)
2020-06-19 00:00:00 0.043892 $ -0.001611 $ (-3.54%)
2020-06-18 00:00:00 0.045502 $ 0.003493 $ (8.31%)
2020-06-17 00:00:00 0.04201 $ 0.000452 $ (1.09%)
2020-06-16 00:00:00 0.041558 $ 0.001467 $ (3.66%)
2020-06-15 00:00:00 0.04009 $ -0.001952 $ (-4.64%)
2020-06-14 00:00:00 0.042042 $ 0.00002673 $ (0.06%)
2020-06-13 00:00:00 0.042016 $ 0.000461 $ (1.11%)
2020-06-12 00:00:00 0.041555 $ -0.002139 $ (-4.90%)
2020-06-11 00:00:00 0.043694 $ -0.000182 $ (-0.41%)