Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.23721 2.42%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #13
Prix Hedera Hashgraph (HBAR)
$ 0.23721 2.42%
Trader Acheter
Bas: $ 0.2311
Haut: $ 0.23855
EUR
0.199948
BTC
0.00000203
ETH
0.00006471

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 10.056B
Volume (24H)
$ 210.919M
En circulation
42,392,927,395

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.23721 $ -0.00369 (-1.53%)
15/09/2025 00:00$ 0.2409 $ -0.0072 (-2.90%)
14/09/2025 00:00$ 0.2481 $ 0.00253 (1.03%)
13/09/2025 00:00$ 0.24557 $ 0.00576 (2.40%)
12/09/2025 00:00$ 0.23981 $ 0.00571 (2.44%)
11/09/2025 00:00$ 0.2341 $ 0.00605 (2.65%)
10/09/2025 00:00$ 0.22805 $ 0.00144 (0.64%)
09/09/2025 00:00$ 0.22661 $ 0.00708 (3.23%)
08/09/2025 00:00$ 0.21953 $ 0.00489 (2.28%)
07/09/2025 00:00$ 0.21464 $ -0.00374 (-1.71%)
06/09/2025 00:00$ 0.21838 $ 0.00482 (2.26%)
05/09/2025 00:00$ 0.21356 $ -0.00568 (-2.59%)
04/09/2025 00:00$ 0.21924 $ -0.00113 (-0.51%)
03/09/2025 00:00$ 0.22037 $ 0.0063 (2.94%)
02/09/2025 00:00$ 0.21407 $ -0.00471 (-2.15%)
01/09/2025 00:00$ 0.21878 $ -0.00712 (-3.15%)
31/08/2025 00:00$ 0.2259 $ -0.0021 (-0.92%)
30/08/2025 00:00$ 0.228 $ -0.01108 (-4.63%)
29/08/2025 00:00$ 0.23908 $ 0.00193 (0.81%)
28/08/2025 00:00$ 0.23715 $ -0.00445 (-1.84%)