Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.09272 2.13%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #21
Prix Hedera Hashgraph (HBAR)
$ 0.09272 2.13%
Trader Acheter
Bas: $ 0.09016
Haut: $ 0.09517
EUR
0.078712
BTC
0.00000115
ETH
0.00002529

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 4.022B
Volume (24H)
$ 85.713M
En circulation
43,373,141,655

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.09267 $ 0.00261 (2.90%)
08/05/2026 00:00$ 0.09006 $ -0.00133 (-1.46%)
07/05/2026 00:00$ 0.09139 $ 0.00102 (1.13%)
06/05/2026 00:00$ 0.09037 $ 0.00267 (3.04%)
05/05/2026 00:00$ 0.0877 $ 0.0000-2 (-0.02%)
04/05/2026 00:00$ 0.08772 $ -0.00083 (-0.94%)
03/05/2026 00:00$ 0.08855 $ 0.0004 (0.45%)
02/05/2026 00:00$ 0.08815 $ 0.00079 (0.90%)
01/05/2026 00:00$ 0.08736 $ -0.0013 (-1.47%)
30/04/2026 00:00$ 0.08866 $ -0.0003 (-0.34%)
29/04/2026 00:00$ 0.08896 $ -0.00081 (-0.90%)
28/04/2026 00:00$ 0.08977 $ -0.00253 (-2.74%)
27/04/2026 00:00$ 0.0923 $ 0.00108 (1.18%)
26/04/2026 00:00$ 0.09122 $ 0.00025 (0.27%)
25/04/2026 00:00$ 0.09097 $ 0.00017 (0.19%)
24/04/2026 00:00$ 0.0908 $ 0.00003 (0.03%)
23/04/2026 00:00$ 0.09077 $ 0.00041 (0.45%)
22/04/2026 00:00$ 0.09036 $ 0.00062 (0.69%)
21/04/2026 00:00$ 0.08974 $ 0.00245 (2.81%)
20/04/2026 00:00$ 0.08729 $ -0.00149 (-1.68%)