Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.07167 -0.98%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #25
Prix Hedera Hashgraph (HBAR)
$ 0.07167 -0.98%
Trader Acheter
Bas: $ 0.06601
Haut: $ 0.0725
EUR
0.064212
BTC
0.00000093
ETH
0.000032

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.177B
Volume (24H)
$ 146.976M
En circulation
44,327,155,829

Historique

Date (Quotidien)Prix (USD)Change
30/10/2026 00:00$ 0.06913 $ -0.00576 (-7.69%)
29/10/2026 00:00$ 0.07489 $ -0.0012 (-1.58%)
28/10/2026 00:00$ 0.07609 $ -0.00121 (-1.57%)
27/10/2026 00:00$ 0.0773 $ -0.00027 (-0.35%)
26/10/2026 00:00$ 0.07757 $ -0.00035 (-0.45%)
25/10/2026 00:00$ 0.07792 $ 0.00042 (0.54%)
24/10/2026 00:00$ 0.0775 $ -0.00246 (-3.08%)
23/10/2026 00:00$ 0.07996 $ -0.00394 (-4.70%)
22/10/2026 00:00$ 0.0839 $ -0.00045 (-0.53%)
21/10/2026 00:00$ 0.08435 $ 0.00129 (1.55%)
20/10/2026 00:00$ 0.08306 $ -0.00237 (-2.77%)
19/10/2026 00:00$ 0.08543 $ 0.00012 (0.14%)
18/10/2026 00:00$ 0.08531 $ 0.00173 (2.07%)
17/10/2026 00:00$ 0.08358 $ -0.00161 (-1.89%)
16/10/2026 00:00$ 0.08519 $ 0.00063 (0.75%)
15/10/2026 00:00$ 0.08456 $ -0.00244 (-2.80%)
14/10/2026 00:00$ 0.087 $ 0.00008999 (0.10%)
13/10/2026 00:00$ 0.08691 $ -0.00725 (-7.70%)
12/10/2026 00:00$ 0.09416 $ 0.00177 (1.92%)
11/10/2026 00:00$ 0.09239 $ 0.00003999 (0.04%)