Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.24658 -2.57%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #12
Prix Hedera Hashgraph (HBAR)
$ 0.24658 -2.57%
Trader Acheter
Bas: $ 0.23838
Haut: $ 0.25526
EUR
0.21153
BTC
0.00000211
ETH
0.00006727

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 10.453B
Volume (24H)
$ 284.317M
En circulation
42,392,927,395

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.2521 $ -0.0002 (-0.08%)
17/08/2025 00:00$ 0.2523 $ 0.00492 (1.99%)
16/08/2025 00:00$ 0.24738 $ -0.00124 (-0.50%)
15/08/2025 00:00$ 0.24862 $ -0.01752 (-6.58%)
14/08/2025 00:00$ 0.26614 $ 0.00543 (2.08%)
13/08/2025 00:00$ 0.26071 $ 0.01384 (5.61%)
12/08/2025 00:00$ 0.24687 $ -0.01255 (-4.84%)
11/08/2025 00:00$ 0.25942 $ -0.00652 (-2.45%)
10/08/2025 00:00$ 0.26594 $ 0.00414 (1.58%)
09/08/2025 00:00$ 0.2618 $ 0.00237 (0.91%)
08/08/2025 00:00$ 0.25943 $ 0.01467 (5.99%)
07/08/2025 00:00$ 0.24476 $ 0.0056 (2.34%)
06/08/2025 00:00$ 0.23916 $ -0.01144 (-4.57%)
05/08/2025 00:00$ 0.2506 $ 0.00173 (0.70%)
04/08/2025 00:00$ 0.24887 $ 0.01901 (8.27%)
03/08/2025 00:00$ 0.22986 $ -0.01217 (-5.03%)
02/08/2025 00:00$ 0.24203 $ -0.00925 (-3.68%)
01/08/2025 00:00$ 0.25128 $ -0.00422 (-1.65%)
31/07/2025 00:00$ 0.2555 $ -0.00828 (-3.14%)
30/07/2025 00:00$ 0.26378 $ -0.00681 (-2.52%)