English
Deutsch
Italiano
ไทย
Hedera Hashgraph (HBAR) Historique
Suivez le prix Hedera Hashgraph en temps réel, historique de prix HBAR et autres informations.
182.384M $
10.368M $
5,311,965,568
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.034516 $ | -0.000103 $ (-0.30%) |
| 2020-09-18 00:00:00 | 0.034619 $ | -0.000875 $ (-2.46%) |
| 2020-09-17 00:00:00 | 0.035494 $ | -0.000264 $ (-0.74%) |
| 2020-09-16 00:00:00 | 0.035758 $ | -0.001027 $ (-2.79%) |
| 2020-09-15 00:00:00 | 0.036785 $ | 0.0000-861 $ (-0.23%) |
| 2020-09-14 00:00:00 | 0.036871 $ | -0.000632 $ (-1.69%) |
| 2020-09-13 00:00:00 | 0.037503 $ | -0.000833 $ (-2.17%) |
| 2020-09-12 00:00:00 | 0.038336 $ | 0.00031 $ (0.82%) |
| 2020-09-11 00:00:00 | 0.038026 $ | -0.000227 $ (-0.59%) |
| 2020-09-10 00:00:00 | 0.038252 $ | 0.001646 $ (4.50%) |
| 2020-09-09 00:00:00 | 0.036606 $ | -0.000123 $ (-0.34%) |
| 2020-09-08 00:00:00 | 0.036729 $ | 0.000932 $ (2.60%) |
| 2020-09-07 00:00:00 | 0.035798 $ | -0.000183 $ (-0.51%) |
| 2020-09-06 00:00:00 | 0.03598 $ | -0.00147 $ (-3.92%) |
| 2020-09-05 00:00:00 | 0.03745 $ | -0.001378 $ (-3.55%) |
| 2020-09-04 00:00:00 | 0.038828 $ | -0.002225 $ (-5.42%) |
| 2020-09-03 00:00:00 | 0.041053 $ | -0.002565 $ (-5.88%) |
| 2020-09-02 00:00:00 | 0.043618 $ | -0.001874 $ (-4.12%) |
| 2020-09-01 00:00:00 | 0.045492 $ | -0.000644 $ (-1.40%) |
| 2020-08-31 00:00:00 | 0.046137 $ | 0.000405 $ (0.89%) |
| 2020-08-30 00:00:00 | 0.045732 $ | 0.000359 $ (0.79%) |
| 2020-08-29 00:00:00 | 0.045373 $ | 0.000994 $ (2.24%) |
| 2020-08-28 00:00:00 | 0.044379 $ | -0.000338 $ (-0.76%) |
| 2020-08-27 00:00:00 | 0.044717 $ | -0.001353 $ (-2.94%) |
| 2020-08-26 00:00:00 | 0.04607 $ | -0.001702 $ (-3.56%) |
| 2020-08-25 00:00:00 | 0.047772 $ | -0.00109 $ (-2.23%) |
| 2020-08-24 00:00:00 | 0.048861 $ | 0.000205 $ (0.42%) |
| 2020-08-23 00:00:00 | 0.048656 $ | -0.000386 $ (-0.79%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.00657 $ | -60.13% | 81.339K $ |
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.0001 $ | -52.38% | 360 $ |
BlockStamp
|
0.065962 $ | -29.96% | 8.844K $ |
Universa
|
0.00114 $ | -29.62% | 59.514K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-8.19% | 4.132B $ |
Huobi-Global
|
-9.40% | 1.786B $ |
OKEx
|
-5.73% | 1.451B $ |
Coinbene
|
-0.83% | 1.131B $ |
Bkex
|
-6.05% | 1.047B $ |
Crypto-monnaies
