Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.09397 -5.21%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #21
Prix Hedera Hashgraph (HBAR)
$ 0.09397 -5.21%
Trader Acheter
Bas: $ 0.09338
Haut: $ 0.09967
EUR
0.081975
BTC
0.00000133
ETH
0.00002563

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 4.069B
Volume (24H)
$ 104.097M
En circulation
43,303,446,052

Historique

Date (Quotidien)Prix (USD)Change
19/03/2026 00:00$ 0.09587 $ -0.00286 (-2.90%)
18/03/2026 00:00$ 0.09873 $ -0.00151 (-1.51%)
17/03/2026 00:00$ 0.10024 $ 0.00406 (4.22%)
16/03/2026 00:00$ 0.09618 $ 0.0026 (2.78%)
15/03/2026 00:00$ 0.09358 $ -0.00154 (-1.62%)
14/03/2026 00:00$ 0.09512 $ 0.00036 (0.38%)
13/03/2026 00:00$ 0.09476 $ 0.00064 (0.68%)
12/03/2026 00:00$ 0.09412 $ -0.00103 (-1.08%)
11/03/2026 00:00$ 0.09515 $ 0.00088 (0.93%)
10/03/2026 00:00$ 0.09427 $ 0.00034 (0.36%)
09/03/2026 00:00$ 0.09393 $ -0.00183 (-1.91%)
08/03/2026 00:00$ 0.09576 $ -0.00181 (-1.86%)
07/03/2026 00:00$ 0.09757 $ -0.00192 (-1.93%)
06/03/2026 00:00$ 0.09949 $ -0.00169 (-1.67%)
05/03/2026 00:00$ 0.10118 $ 0.00428 (4.42%)
04/03/2026 00:00$ 0.0969 $ -0.00105 (-1.07%)
03/03/2026 00:00$ 0.09795 $ 0.001 (1.03%)
02/03/2026 00:00$ 0.09695 $ -0.00337 (-3.36%)
01/03/2026 00:00$ 0.10032 $ -0.00012 (-0.12%)
28/02/2026 00:00$ 0.10044 $ -0.00204 (-1.99%)