Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.0491 0.82%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #30
Prix Hedera Hashgraph (HBAR)
$ 0.0491 0.82%
Trader Acheter
Bas: $ 0.0478
Haut: $ 0.05
EUR
0.044326
BTC
0.0000009
ETH
0.00002159

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 1.815B
Volume (24H)
$ 20.230M
En circulation
36,962,615,236

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 0.0486 $ 0.0015 (3.18%)
07/09/2024 00:00$ 0.0471 $ -0.0011 (-2.28%)
06/09/2024 00:00$ 0.0482 $ -0.0012 (-2.43%)
05/09/2024 00:00$ 0.0494 $ 0.0006 (1.23%)
04/09/2024 00:00$ 0.0488 $ -0.0019 (-3.75%)
03/09/2024 00:00$ 0.0507 $ 0.0028 (5.85%)
02/09/2024 00:00$ 0.0479 $ -0.002 (-4.01%)
01/09/2024 00:00$ 0.0499 $ -0.0014 (-2.73%)
31/08/2024 00:00$ 0.0513 $ 0.0002 (0.39%)
30/08/2024 00:00$ 0.0511 $ -0.0001 (-0.20%)
29/08/2024 00:00$ 0.0512 $ -0.0013 (-2.48%)
28/08/2024 00:00$ 0.0525 $ -0.0035 (-6.25%)
27/08/2024 00:00$ 0.056 $ -0.003 (-5.08%)
26/08/2024 00:00$ 0.059 $ -0.0015 (-2.48%)
25/08/2024 00:00$ 0.0605 $ 0.0011 (1.85%)
24/08/2024 00:00$ 0.0594 $ 0.0041 (7.41%)
23/08/2024 00:00$ 0.0553 $ 0.0006 (1.10%)
22/08/2024 00:00$ 0.0547 $ 0.0011 (2.05%)
21/08/2024 00:00$ 0.0536 $ -0.0007 (-1.29%)
20/08/2024 00:00$ 0.0543 $ 0.0011 (2.07%)