English
Deutsch
Italiano
ไทย
Hedera Hashgraph (HBAR) Historique
Suivez le prix Hedera Hashgraph en temps réel, historique de prix HBAR et autres informations.
132.947M $
9.799M $
3,883,449,291
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-07 00:00:00 | 0.034498 $ | 0.000835 $ (2.48%) |
| 2020-04-06 00:00:00 | 0.033663 $ | 0.000642 $ (1.94%) |
| 2020-04-05 00:00:00 | 0.033021 $ | -0.000455 $ (-1.36%) |
| 2020-04-04 00:00:00 | 0.033477 $ | 0.0000-366 $ (-0.11%) |
| 2020-04-03 00:00:00 | 0.033513 $ | 0.000622 $ (1.89%) |
| 2020-04-02 00:00:00 | 0.032891 $ | 0.001159 $ (3.65%) |
| 2020-04-01 00:00:00 | 0.031732 $ | 0.00000-47 $ (-0.01%) |
| 2020-03-31 00:00:00 | 0.031737 $ | 0.000102 $ (0.32%) |
| 2020-03-30 00:00:00 | 0.031634 $ | 0.000516 $ (1.66%) |
| 2020-03-29 00:00:00 | 0.031118 $ | 0.000186 $ (0.60%) |
| 2020-03-28 00:00:00 | 0.030932 $ | -0.002032 $ (-6.16%) |
| 2020-03-27 00:00:00 | 0.032963 $ | 0.000447 $ (1.37%) |
| 2020-03-26 00:00:00 | 0.032516 $ | -0.000626 $ (-1.89%) |
| 2020-03-25 00:00:00 | 0.033143 $ | -0.000274 $ (-0.82%) |
| 2020-03-24 00:00:00 | 0.033416 $ | 0.001243 $ (3.86%) |
| 2020-03-23 00:00:00 | 0.032173 $ | -0.003517 $ (-9.85%) |
| 2020-03-22 00:00:00 | 0.03569 $ | -0.001284 $ (-3.47%) |
| 2020-03-21 00:00:00 | 0.036974 $ | -0.003217 $ (-8.00%) |
| 2020-03-20 00:00:00 | 0.04019 $ | 0.001782 $ (4.64%) |
| 2020-03-19 00:00:00 | 0.038409 $ | 0.002552 $ (7.12%) |
| 2020-03-18 00:00:00 | 0.035857 $ | -0.001121 $ (-3.03%) |
| 2020-03-17 00:00:00 | 0.036977 $ | 0.001748 $ (4.96%) |
| 2020-03-16 00:00:00 | 0.035229 $ | -0.006243 $ (-15.05%) |
| 2020-03-15 00:00:00 | 0.041472 $ | 0.00004669 $ (0.11%) |
| 2020-03-14 00:00:00 | 0.041425 $ | 0.012497 $ (43.20%) |
| 2020-03-13 00:00:00 | 0.028928 $ | -0.005703 $ (-16.47%) |
| 2020-03-12 00:00:00 | 0.034631 $ | -0.013091 $ (-27.43%) |
| 2020-03-11 00:00:00 | 0.047722 $ | 0.001724 $ (3.75%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 147.195K $ |
Aeon
|
0.245253 $ | +129.04% | 45.914K $ |
Morpheus Network
|
0.117715 $ | +97.05% | 13.956K $ |
CanonChain
|
0.002429 $ | +76.78% | 37.634K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 271.535K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.124963 $ | -34.85% | 924 $ |
BOLT
|
0.000807 $ | -27.38% | 41.929K $ |
DEX
|
0.004844 $ | -26.11% | 378.349K $ |
YOYOW
|
0.00599 $ | -23.96% | 69.307M $ |
Opacity
|
0.007202 $ | -23.12% | 51.999K $ |
Top 5 Exchanges
Crypto-monnaies
