Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.07478 -4.91%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #23
Prix Hedera Hashgraph (HBAR)
$ 0.07478 -4.91%
Trader Acheter
Bas: $ 0.07414
Haut: $ 0.07991
EUR
0.064823
BTC
0.00000098
ETH
0.00003119

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.278B
Volume (24H)
$ 90.413M
En circulation
43,831,556,058

Historique

Date (Quotidien)Prix (USD)Change
15/09/2026 00:00$ 0.0777 $ 0.0026 (3.46%)
14/09/2026 00:00$ 0.0751 $ 0.00039 (0.52%)
13/09/2026 00:00$ 0.07471 $ 0.00032 (0.43%)
12/09/2026 00:00$ 0.07439 $ -0.00041 (-0.55%)
11/09/2026 00:00$ 0.0748 $ -0.00177 (-2.31%)
10/09/2026 00:00$ 0.07657 $ -0.00247 (-3.13%)
09/09/2026 00:00$ 0.07904 $ -0.00285 (-3.48%)
08/09/2026 00:00$ 0.08189 $ 0.00028 (0.34%)
07/09/2026 00:00$ 0.08161 $ 0.00146 (1.82%)
06/09/2026 00:00$ 0.08015 $ 0.00184 (2.35%)
05/09/2026 00:00$ 0.07831 $ -0.00096 (-1.21%)
04/09/2026 00:00$ 0.07927 $ 0.00469 (6.29%)
03/09/2026 00:00$ 0.07458 $ 0.0005 (0.67%)
02/09/2026 00:00$ 0.07408 $ 0.00044 (0.60%)
01/09/2026 00:00$ 0.07364 $ 0.00014 (0.19%)
31/08/2026 00:00$ 0.0735 $ -0.002 (-2.65%)
30/08/2026 00:00$ 0.0755 $ -0.00062 (-0.81%)
29/08/2026 00:00$ 0.07612 $ -0.00258 (-3.28%)
28/08/2026 00:00$ 0.0787 $ 0.00009 (0.11%)
27/08/2026 00:00$ 0.07861 $ 0.00086 (1.11%)