• DOMINANCE DU BTC: 58%
  • Cap. Marché: 346.632B $
  • VOLUME TOTAL: 116.837B $

Hedera Hashgraph (HBAR) Historique

Suivez le prix Hedera Hashgraph en temps réel, historique de prix HBAR et autres informations.

182.384M $
10.368M $
5,311,965,568
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.034516 $ -0.000103 $ (-0.30%)
2020-09-18 00:00:00 0.034619 $ -0.000875 $ (-2.46%)
2020-09-17 00:00:00 0.035494 $ -0.000264 $ (-0.74%)
2020-09-16 00:00:00 0.035758 $ -0.001027 $ (-2.79%)
2020-09-15 00:00:00 0.036785 $ 0.0000-861 $ (-0.23%)
2020-09-14 00:00:00 0.036871 $ -0.000632 $ (-1.69%)
2020-09-13 00:00:00 0.037503 $ -0.000833 $ (-2.17%)
2020-09-12 00:00:00 0.038336 $ 0.00031 $ (0.82%)
2020-09-11 00:00:00 0.038026 $ -0.000227 $ (-0.59%)
2020-09-10 00:00:00 0.038252 $ 0.001646 $ (4.50%)
2020-09-09 00:00:00 0.036606 $ -0.000123 $ (-0.34%)
2020-09-08 00:00:00 0.036729 $ 0.000932 $ (2.60%)
2020-09-07 00:00:00 0.035798 $ -0.000183 $ (-0.51%)
2020-09-06 00:00:00 0.03598 $ -0.00147 $ (-3.92%)
2020-09-05 00:00:00 0.03745 $ -0.001378 $ (-3.55%)
2020-09-04 00:00:00 0.038828 $ -0.002225 $ (-5.42%)
2020-09-03 00:00:00 0.041053 $ -0.002565 $ (-5.88%)
2020-09-02 00:00:00 0.043618 $ -0.001874 $ (-4.12%)
2020-09-01 00:00:00 0.045492 $ -0.000644 $ (-1.40%)
2020-08-31 00:00:00 0.046137 $ 0.000405 $ (0.89%)
2020-08-30 00:00:00 0.045732 $ 0.000359 $ (0.79%)
2020-08-29 00:00:00 0.045373 $ 0.000994 $ (2.24%)
2020-08-28 00:00:00 0.044379 $ -0.000338 $ (-0.76%)
2020-08-27 00:00:00 0.044717 $ -0.001353 $ (-2.94%)
2020-08-26 00:00:00 0.04607 $ -0.001702 $ (-3.56%)
2020-08-25 00:00:00 0.047772 $ -0.00109 $ (-2.23%)
2020-08-24 00:00:00 0.048861 $ 0.000205 $ (0.42%)
2020-08-23 00:00:00 0.048656 $ -0.000386 $ (-0.79%)