Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/07/2025 00:00 | $ 0.26691 | $ 0.00739 (2.85%) |
19/07/2025 00:00 | $ 0.25952 | $ -0.01908 (-6.85%) |
18/07/2025 00:00 | $ 0.2786 | $ 0.04212 (17.81%) |
17/07/2025 00:00 | $ 0.23648 | $ 0.00335 (1.44%) |
16/07/2025 00:00 | $ 0.23313 | $ -0.00384 (-1.62%) |
15/07/2025 00:00 | $ 0.23697 | $ -0.00395 (-1.64%) |
14/07/2025 00:00 | $ 0.24092 | $ 0.04379 (22.21%) |
13/07/2025 00:00 | $ 0.19713 | $ 0.0033 (1.70%) |
12/07/2025 00:00 | $ 0.19383 | $ 0.00412 (2.17%) |
11/07/2025 00:00 | $ 0.18971 | $ 0.01877 (10.98%) |
10/07/2025 00:00 | $ 0.17094 | $ 0.01009 (6.27%) |
09/07/2025 00:00 | $ 0.16085 | $ 0.00239 (1.51%) |
08/07/2025 00:00 | $ 0.15846 | $ -0.00096 (-0.60%) |
07/07/2025 00:00 | $ 0.15942 | $ 0.00517 (3.35%) |
06/07/2025 00:00 | $ 0.15425 | $ 0.0013 (0.85%) |
05/07/2025 00:00 | $ 0.15295 | $ -0.00601 (-3.78%) |
04/07/2025 00:00 | $ 0.15896 | $ 0.00379 (2.44%) |
03/07/2025 00:00 | $ 0.15517 | $ 0.01044 (7.21%) |
02/07/2025 00:00 | $ 0.14473 | $ -0.00524 (-3.49%) |
01/07/2025 00:00 | $ 0.14997 | $ -0.00274 (-1.79%) |