Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.15246 -4.46%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #16
Prix Hedera Hashgraph (HBAR)
$ 0.15246 -4.46%
Trader Acheter
Bas: $ 0.1512
Haut: $ 0.15964
EUR
0.132026
BTC
0.00000145
ETH
0.00004159

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 6.440B
Volume (24H)
$ 106.369M
En circulation
42,239,760,473

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.15502 $ -0.00383 (-2.41%)
14/06/2025 00:00$ 0.15885 $ -0.00443 (-2.71%)
13/06/2025 00:00$ 0.16328 $ -0.0098 (-5.66%)
12/06/2025 00:00$ 0.17308 $ -0.00696 (-3.87%)
11/06/2025 00:00$ 0.18004 $ 0.00235 (1.32%)
10/06/2025 00:00$ 0.17769 $ 0.00842 (4.97%)
09/06/2025 00:00$ 0.16927 $ 0.00053 (0.31%)
08/06/2025 00:00$ 0.16874 $ 0.0044 (2.68%)
07/06/2025 00:00$ 0.16434 $ 0.00474 (2.97%)
06/06/2025 00:00$ 0.1596 $ -0.00732 (-4.39%)
05/06/2025 00:00$ 0.16692 $ -0.00479 (-2.79%)
04/06/2025 00:00$ 0.17171 $ 0.00036 (0.21%)
03/06/2025 00:00$ 0.17135 $ 0.00276 (1.64%)
02/06/2025 00:00$ 0.16859 $ 0.00112 (0.67%)
01/06/2025 00:00$ 0.16747 $ 0.00054 (0.32%)
31/05/2025 00:00$ 0.16693 $ -0.01268 (-7.06%)
30/05/2025 00:00$ 0.17961 $ -0.00635 (-3.41%)
29/05/2025 00:00$ 0.18596 $ -0.0014 (-0.75%)
28/05/2025 00:00$ 0.18736 $ 0.0015 (0.81%)
27/05/2025 00:00$ 0.18586 $ -0.00226 (-1.20%)