Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.0886 0.15%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #21
Prix Hedera Hashgraph (HBAR)
$ 0.0886 0.15%
Trader Acheter
Bas: $ 0.08736
Haut: $ 0.08958
EUR
0.075404
BTC
0.00000117
ETH
0.00002417

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.838B
Volume (24H)
$ 61.453M
En circulation
43,321,902,769

Historique

Date (Quotidien)Prix (USD)Change
19/04/2026 00:00$ 0.08878 $ -0.00199 (-2.19%)
18/04/2026 00:00$ 0.09077 $ 0.00003999 (0.04%)
17/04/2026 00:00$ 0.09073 $ 0.00365 (4.19%)
16/04/2026 00:00$ 0.08708 $ 0.00206 (2.42%)
15/04/2026 00:00$ 0.08502 $ -0.00282 (-3.21%)
14/04/2026 00:00$ 0.08784 $ 0.00267 (3.13%)
13/04/2026 00:00$ 0.08517 $ -0.00311 (-3.52%)
12/04/2026 00:00$ 0.08828 $ -0.00128 (-1.43%)
11/04/2026 00:00$ 0.08956 $ 0.0002 (0.22%)
10/04/2026 00:00$ 0.08936 $ 0.0004 (0.45%)
09/04/2026 00:00$ 0.08896 $ -0.00306 (-3.33%)
08/04/2026 00:00$ 0.09202 $ 0.00456 (5.21%)
07/04/2026 00:00$ 0.08746 $ -0.00053 (-0.60%)
06/04/2026 00:00$ 0.08799 $ 0.00046 (0.53%)
05/04/2026 00:00$ 0.08753 $ -0.00013 (-0.15%)
04/04/2026 00:00$ 0.08766 $ -0.00028 (-0.32%)
03/04/2026 00:00$ 0.08794 $ -0.0005 (-0.57%)
02/04/2026 00:00$ 0.08844 $ 0.00083 (0.95%)
01/04/2026 00:00$ 0.08761 $ 0.00042 (0.48%)
31/03/2026 00:00$ 0.08719 $ -0.00083 (-0.94%)