Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.26784 0.61%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #10
Prix Hedera Hashgraph (HBAR)
$ 0.26784 0.61%
Trader Acheter
Bas: $ 0.26136
Haut: $ 0.27248
EUR
0.230164
BTC
0.00000227
ETH
0.00007307

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 11.354B
Volume (24H)
$ 533.919M
En circulation
42,392,670,019

Historique

Date (Quotidien)Prix (USD)Change
20/07/2025 00:00$ 0.26691 $ 0.00739 (2.85%)
19/07/2025 00:00$ 0.25952 $ -0.01908 (-6.85%)
18/07/2025 00:00$ 0.2786 $ 0.04212 (17.81%)
17/07/2025 00:00$ 0.23648 $ 0.00335 (1.44%)
16/07/2025 00:00$ 0.23313 $ -0.00384 (-1.62%)
15/07/2025 00:00$ 0.23697 $ -0.00395 (-1.64%)
14/07/2025 00:00$ 0.24092 $ 0.04379 (22.21%)
13/07/2025 00:00$ 0.19713 $ 0.0033 (1.70%)
12/07/2025 00:00$ 0.19383 $ 0.00412 (2.17%)
11/07/2025 00:00$ 0.18971 $ 0.01877 (10.98%)
10/07/2025 00:00$ 0.17094 $ 0.01009 (6.27%)
09/07/2025 00:00$ 0.16085 $ 0.00239 (1.51%)
08/07/2025 00:00$ 0.15846 $ -0.00096 (-0.60%)
07/07/2025 00:00$ 0.15942 $ 0.00517 (3.35%)
06/07/2025 00:00$ 0.15425 $ 0.0013 (0.85%)
05/07/2025 00:00$ 0.15295 $ -0.00601 (-3.78%)
04/07/2025 00:00$ 0.15896 $ 0.00379 (2.44%)
03/07/2025 00:00$ 0.15517 $ 0.01044 (7.21%)
02/07/2025 00:00$ 0.14473 $ -0.00524 (-3.49%)
01/07/2025 00:00$ 0.14997 $ -0.00274 (-1.79%)