Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.1854 -2.44%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #14
Prix Hedera Hashgraph (HBAR)
$ 0.1854 -2.44%
Trader Acheter
Bas: $ 0.18315
Haut: $ 0.19127
EUR
0.162892
BTC
0.00000195
ETH
0.00005058

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 7.831B
Volume (24H)
$ 148.933M
En circulation
42,238,834,746

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.18627 $ -0.00435 (-2.28%)
29/04/2025 00:00$ 0.19062 $ 0.0001 (0.05%)
28/04/2025 00:00$ 0.19052 $ -0.00105 (-0.55%)
27/04/2025 00:00$ 0.19157 $ -0.00093 (-0.48%)
26/04/2025 00:00$ 0.1925 $ 0.00425 (2.26%)
25/04/2025 00:00$ 0.18825 $ 0.00791 (4.39%)
24/04/2025 00:00$ 0.18034 $ -0.00086 (-0.47%)
23/04/2025 00:00$ 0.1812 $ 0.01183 (6.98%)
22/04/2025 00:00$ 0.16937 $ 0.00328 (1.97%)
21/04/2025 00:00$ 0.16609 $ -0.0008 (-0.48%)
20/04/2025 00:00$ 0.16689 $ 0.00172 (1.04%)
19/04/2025 00:00$ 0.16517 $ 0.00229 (1.41%)
18/04/2025 00:00$ 0.16288 $ 0.00563 (3.58%)
17/04/2025 00:00$ 0.15725 $ 0.00032 (0.20%)
16/04/2025 00:00$ 0.15693 $ -0.00833 (-5.04%)
15/04/2025 00:00$ 0.16526 $ 0.0000-9 (-0.05%)
14/04/2025 00:00$ 0.16535 $ -0.01185 (-6.69%)
13/04/2025 00:00$ 0.1772 $ 0.00974 (5.82%)
12/04/2025 00:00$ 0.16746 $ -0.00019 (-0.11%)
11/04/2025 00:00$ 0.16765 $ -0.001 (-0.59%)