English
Deutsch
Italiano
ไทย
Hedera Hashgraph (HBAR) Historique de prix
Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.
$ 415.885M
$ 56.522M
6,775,486,122
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.060269 | $ 0.001368 (2.32%) |
| 2021-01-17 00:00:00 | $ 0.058901 | $ -0.000596 (-1.00%) |
| 2021-01-16 00:00:00 | $ 0.059497 | $ 0.005987 (11.19%) |
| 2021-01-15 00:00:00 | $ 0.05351 | $ -0.002304 (-4.13%) |
| 2021-01-14 00:00:00 | $ 0.055814 | $ 0.005984 (12.01%) |
| 2021-01-13 00:00:00 | $ 0.049831 | $ 0.004256 (9.34%) |
| 2021-01-12 00:00:00 | $ 0.045574 | $ 0.003907 (9.38%) |
| 2021-01-11 00:00:00 | $ 0.041667 | $ -0.006952 (-14.30%) |
| 2021-01-10 00:00:00 | $ 0.048619 | $ -0.002316 (-4.55%) |
| 2021-01-09 00:00:00 | $ 0.050936 | $ 0.000395 (0.78%) |
| 2021-01-08 00:00:00 | $ 0.05054 | $ 0.011332 (28.90%) |
| 2021-01-07 00:00:00 | $ 0.039209 | $ 0.001974 (5.30%) |
| 2021-01-06 00:00:00 | $ 0.037235 | $ 0.001472 (4.12%) |
| 2021-01-05 00:00:00 | $ 0.035763 | $ 0.003379 (10.43%) |
| 2021-01-04 00:00:00 | $ 0.032384 | $ -0.000346 (-1.06%) |
| 2021-01-03 00:00:00 | $ 0.03273 | $ 0.0000-423 (-0.13%) |
| 2021-01-02 00:00:00 | $ 0.032773 | $ 0.000121 (0.37%) |
| 2021-01-01 00:00:00 | $ 0.032652 | $ 0.000977 (3.08%) |
| 2020-12-31 00:00:00 | $ 0.031675 | $ -0.000469 (-1.46%) |
| 2020-12-30 00:00:00 | $ 0.032143 | $ -0.000234 (-0.72%) |
| 2020-12-29 00:00:00 | $ 0.032377 | $ -0.000752 (-2.27%) |
| 2020-12-28 00:00:00 | $ 0.033129 | $ 0.000911 (2.83%) |
| 2020-12-27 00:00:00 | $ 0.032218 | $ 0.00036 (1.13%) |
| 2020-12-26 00:00:00 | $ 0.031858 | $ -0.000683 (-2.10%) |
| 2020-12-25 00:00:00 | $ 0.032541 | $ 0.001502 (4.84%) |
| 2020-12-24 00:00:00 | $ 0.031039 | $ -0.002591 (-7.70%) |
| 2020-12-23 00:00:00 | $ 0.03363 | $ -0.003031 (-8.27%) |
| 2020-12-22 00:00:00 | $ 0.036661 | $ 0.000873 (2.44%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.30 | +200.27% | $ 81.287M |
Hakka.Finance
|
$ 0.0668 | +42.74% | $ 937.390K |
Time New Bank
|
$ 0.002498 | +39.07% | $ 269.225K |
Alchemy Pay
|
$ 0.004774 | +37.11% | $ 3.292M |
Firo
|
$ 7.98 | +36.40% | $ 23.260M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fyooz
|
$ 0.1557 | -35.15% | $ 136.034K |
Telcoin
|
$ 0.000751 | -34.14% | $ 2.501M |
Xensor
|
$ 0.00119 | -31.61% | $ 629.281K |
OIN Finance
|
$ 0.1718 | -30.16% | $ 897.241K |
Restart Energy MWAT
|
$ 0.004562 | -27.29% | $ 25.634K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.71% | $ 12.582B |
HBTC
|
-13.40% | $ 10.177B |
Coinbene
|
-8.29% | $ 6.701B |
Huobi-Global
|
-12.33% | $ 4.743B |
BitZ
|
-13.92% | $ 4.155B |
Crypto-monnaies
