Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.07055 2.20%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #22
Prix Hedera Hashgraph (HBAR)
$ 0.07055 2.20%
Trader Acheter
Bas: $ 0.06848
Haut: $ 0.07156
EUR
0.061304
BTC
0.0000011
ETH
0.00003802

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.089B
Volume (24H)
$ 35.659M
En circulation
43,791,096,256

Historique

Date (Quotidien)Prix (USD)Change
04/08/2026 00:00$ 0.07053 $ 0.0005 (0.71%)
03/08/2026 00:00$ 0.07003 $ 0.00091 (1.32%)
02/08/2026 00:00$ 0.06912 $ 0.00037 (0.54%)
01/08/2026 00:00$ 0.06875 $ 0.0003 (0.44%)
31/07/2026 00:00$ 0.06845 $ 0.00052 (0.77%)
30/07/2026 00:00$ 0.06793 $ -0.00053 (-0.77%)
29/07/2026 00:00$ 0.06846 $ 0.00029 (0.43%)
28/07/2026 00:00$ 0.06817 $ -0.00205 (-2.92%)
27/07/2026 00:00$ 0.07022 $ -0.00072 (-1.01%)
26/07/2026 00:00$ 0.07094 $ 0.00014 (0.20%)
25/07/2026 00:00$ 0.0708 $ -0.00038 (-0.53%)
24/07/2026 00:00$ 0.07118 $ -0.00168 (-2.31%)
23/07/2026 00:00$ 0.07286 $ 0.00329 (4.73%)
22/07/2026 00:00$ 0.06957 $ 0.00285 (4.27%)
21/07/2026 00:00$ 0.06672 $ 0.00022 (0.33%)
20/07/2026 00:00$ 0.0665 $ -0.00061 (-0.91%)
19/07/2026 00:00$ 0.06711 $ 0.00119 (1.81%)
18/07/2026 00:00$ 0.06592 $ -0.00069 (-1.04%)
17/07/2026 00:00$ 0.06661 $ -0.0013 (-1.91%)
16/07/2026 00:00$ 0.06791 $ 0.00055 (0.82%)