Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.1066 -2.38%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #18
Prix Hedera Hashgraph (HBAR)
$ 0.1066 -2.38%
Trader Acheter
Bas: $ 0.10295
Haut: $ 0.11428
EUR
0.090953
BTC
0.00000122
ETH
0.00002908

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 4.528B
Volume (24H)
$ 197.948M
En circulation
42,476,406,648

Historique

Date (Quotidien)Prix (USD)Change
19/12/2025 00:00$ 0.10501 $ -0.00468 (-4.27%)
18/12/2025 00:00$ 0.10969 $ -0.00478 (-4.18%)
17/12/2025 00:00$ 0.11447 $ 0.00025 (0.22%)
16/12/2025 00:00$ 0.11422 $ -0.00389 (-3.29%)
15/12/2025 00:00$ 0.11811 $ -0.00495 (-4.02%)
14/12/2025 00:00$ 0.12306 $ -0.00079 (-0.64%)
13/12/2025 00:00$ 0.12385 $ -0.00604 (-4.65%)
12/12/2025 00:00$ 0.12989 $ -0.00492 (-3.65%)
11/12/2025 00:00$ 0.13481 $ -0.00417 (-3.00%)
10/12/2025 00:00$ 0.13898 $ 0.0044 (3.27%)
09/12/2025 00:00$ 0.13458 $ 0.00357 (2.72%)
08/12/2025 00:00$ 0.13101 $ -0.00296 (-2.21%)
07/12/2025 00:00$ 0.13397 $ 0.0000-999 (-0.07%)
06/12/2025 00:00$ 0.13407 $ -0.00536 (-3.84%)
05/12/2025 00:00$ 0.13943 $ -0.00661 (-4.53%)
04/12/2025 00:00$ 0.14604 $ 0.00149 (1.03%)
03/12/2025 00:00$ 0.14455 $ 0.01131 (8.49%)
02/12/2025 00:00$ 0.13324 $ -0.00844 (-5.96%)
01/12/2025 00:00$ 0.14168 $ -0.00162 (-1.13%)
30/11/2025 00:00$ 0.1433 $ -0.00204 (-1.40%)