Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.18059 -6.65%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #14
Prix Hedera Hashgraph (HBAR)
$ 0.18059 -6.65%
Trader Acheter
Bas: $ 0.1771
Haut: $ 0.18921
EUR
0.156055
BTC
0.00000174
ETH
0.00004927

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 7.671B
Volume (24H)
$ 289.663M
En circulation
42,475,229,925

Historique

Date (Quotidien)Prix (USD)Change
12/11/2025 00:00$ 0.17788 $ -0.0159 (-8.21%)
11/11/2025 00:00$ 0.19378 $ 0.01711 (9.68%)
10/11/2025 00:00$ 0.17667 $ 0.00106 (0.60%)
09/11/2025 00:00$ 0.17561 $ -0.00135 (-0.76%)
08/11/2025 00:00$ 0.17696 $ 0.0139 (8.52%)
07/11/2025 00:00$ 0.16306 $ -0.01235 (-7.04%)
06/11/2025 00:00$ 0.17541 $ 0.00673 (3.99%)
05/11/2025 00:00$ 0.16868 $ -0.00672 (-3.83%)
04/11/2025 00:00$ 0.1754 $ -0.01964 (-10.07%)
03/11/2025 00:00$ 0.19504 $ -0.00152 (-0.77%)
02/11/2025 00:00$ 0.19656 $ -0.00455 (-2.26%)
01/11/2025 00:00$ 0.20111 $ 0.00448 (2.28%)
31/10/2025 00:00$ 0.19663 $ -0.0047 (-2.33%)
30/10/2025 00:00$ 0.20133 $ 0.00673 (3.46%)
29/10/2025 00:00$ 0.1946 $ 0.01019 (5.53%)
28/10/2025 00:00$ 0.18441 $ 0.00451 (2.51%)
27/10/2025 00:00$ 0.1799 $ 0.00734 (4.25%)
26/10/2025 00:00$ 0.17256 $ 0.00184 (1.08%)
25/10/2025 00:00$ 0.17072 $ 0.00585 (3.55%)
24/10/2025 00:00$ 0.16487 $ -0.00132 (-0.79%)