Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.15592 7.21%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #16
Prix Hedera Hashgraph (HBAR)
$ 0.15592 7.21%
Trader Acheter
Bas: $ 0.14498
Haut: $ 0.15918
EUR
0.132192
BTC
0.00000143
ETH
0.00004254

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 6.610B
Volume (24H)
$ 209.103M
En circulation
42,391,439,586

Historique

Date (Quotidien)Prix (USD)Change
03/07/2025 00:00$ 0.15517 $ 0.01044 (7.21%)
02/07/2025 00:00$ 0.14473 $ -0.00524 (-3.49%)
01/07/2025 00:00$ 0.14997 $ -0.00274 (-1.79%)
30/06/2025 00:00$ 0.15271 $ 0.00488 (3.30%)
29/06/2025 00:00$ 0.14783 $ 0.00185 (1.27%)
28/06/2025 00:00$ 0.14598 $ 0.00326 (2.28%)
27/06/2025 00:00$ 0.14272 $ -0.00718 (-4.79%)
26/06/2025 00:00$ 0.1499 $ -0.00395 (-2.57%)
25/06/2025 00:00$ 0.15385 $ 0.00215 (1.42%)
24/06/2025 00:00$ 0.1517 $ 0.01816 (13.60%)
23/06/2025 00:00$ 0.13354 $ -0.00447 (-3.24%)
22/06/2025 00:00$ 0.13801 $ -0.00657 (-4.54%)
21/06/2025 00:00$ 0.14458 $ -0.00316 (-2.14%)
20/06/2025 00:00$ 0.14774 $ -0.00015 (-0.10%)
19/06/2025 00:00$ 0.14789 $ -0.00059 (-0.40%)
18/06/2025 00:00$ 0.14848 $ -0.00483 (-3.15%)
17/06/2025 00:00$ 0.15331 $ -0.00127 (-0.82%)
16/06/2025 00:00$ 0.15458 $ -0.00044 (-0.28%)
15/06/2025 00:00$ 0.15502 $ -0.00383 (-2.41%)
14/06/2025 00:00$ 0.15885 $ -0.00443 (-2.71%)