• DOMINANCE DU BTC: 65%
  • Cap. Marché: 208.261B $
  • VOLUME TOTAL: 169.040B $

Hedera Hashgraph (HBAR) Historique

Suivez le prix Hedera Hashgraph en temps réel, historique de prix HBAR et autres informations.

132.947M $
9.799M $
3,883,449,291
Historique
Date (Quotidien) Prix (USD) Change
2020-04-07 00:00:00 0.034498 $ 0.000835 $ (2.48%)
2020-04-06 00:00:00 0.033663 $ 0.000642 $ (1.94%)
2020-04-05 00:00:00 0.033021 $ -0.000455 $ (-1.36%)
2020-04-04 00:00:00 0.033477 $ 0.0000-366 $ (-0.11%)
2020-04-03 00:00:00 0.033513 $ 0.000622 $ (1.89%)
2020-04-02 00:00:00 0.032891 $ 0.001159 $ (3.65%)
2020-04-01 00:00:00 0.031732 $ 0.00000-47 $ (-0.01%)
2020-03-31 00:00:00 0.031737 $ 0.000102 $ (0.32%)
2020-03-30 00:00:00 0.031634 $ 0.000516 $ (1.66%)
2020-03-29 00:00:00 0.031118 $ 0.000186 $ (0.60%)
2020-03-28 00:00:00 0.030932 $ -0.002032 $ (-6.16%)
2020-03-27 00:00:00 0.032963 $ 0.000447 $ (1.37%)
2020-03-26 00:00:00 0.032516 $ -0.000626 $ (-1.89%)
2020-03-25 00:00:00 0.033143 $ -0.000274 $ (-0.82%)
2020-03-24 00:00:00 0.033416 $ 0.001243 $ (3.86%)
2020-03-23 00:00:00 0.032173 $ -0.003517 $ (-9.85%)
2020-03-22 00:00:00 0.03569 $ -0.001284 $ (-3.47%)
2020-03-21 00:00:00 0.036974 $ -0.003217 $ (-8.00%)
2020-03-20 00:00:00 0.04019 $ 0.001782 $ (4.64%)
2020-03-19 00:00:00 0.038409 $ 0.002552 $ (7.12%)
2020-03-18 00:00:00 0.035857 $ -0.001121 $ (-3.03%)
2020-03-17 00:00:00 0.036977 $ 0.001748 $ (4.96%)
2020-03-16 00:00:00 0.035229 $ -0.006243 $ (-15.05%)
2020-03-15 00:00:00 0.041472 $ 0.00004669 $ (0.11%)
2020-03-14 00:00:00 0.041425 $ 0.012497 $ (43.20%)
2020-03-13 00:00:00 0.028928 $ -0.005703 $ (-16.47%)
2020-03-12 00:00:00 0.034631 $ -0.013091 $ (-27.43%)
2020-03-11 00:00:00 0.047722 $ 0.001724 $ (3.75%)