English
Deutsch
Italiano
ไทย
Hedera Hashgraph (HBAR) Historique
Suivez le prix Hedera Hashgraph en temps réel, historique de prix HBAR et autres informations.
191.914M $
7.214M $
4,753,742,720
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-08 00:00:00 | 0.040321 $ | 0.00004535 $ (0.11%) |
| 2020-07-07 00:00:00 | 0.040275 $ | 0.000346 $ (0.87%) |
| 2020-07-06 00:00:00 | 0.039929 $ | 0.000272 $ (0.69%) |
| 2020-07-05 00:00:00 | 0.039657 $ | -0.000647 $ (-1.61%) |
| 2020-07-04 00:00:00 | 0.040304 $ | 0.001418 $ (3.65%) |
| 2020-07-03 00:00:00 | 0.038886 $ | 0.000605 $ (1.58%) |
| 2020-07-02 00:00:00 | 0.038282 $ | -0.000409 $ (-1.06%) |
| 2020-07-01 00:00:00 | 0.038691 $ | 0.000421 $ (1.10%) |
| 2020-06-30 00:00:00 | 0.03827 $ | 0.000243 $ (0.64%) |
| 2020-06-29 00:00:00 | 0.038027 $ | 0.00009978 $ (0.26%) |
| 2020-06-28 00:00:00 | 0.037927 $ | -0.000692 $ (-1.79%) |
| 2020-06-27 00:00:00 | 0.038618 $ | -0.000934 $ (-2.36%) |
| 2020-06-26 00:00:00 | 0.039552 $ | -0.001008 $ (-2.49%) |
| 2020-06-25 00:00:00 | 0.04056 $ | -0.001057 $ (-2.54%) |
| 2020-06-24 00:00:00 | 0.041618 $ | -0.001208 $ (-2.82%) |
| 2020-06-23 00:00:00 | 0.042826 $ | -0.00085 $ (-1.95%) |
| 2020-06-22 00:00:00 | 0.043676 $ | -0.000176 $ (-0.40%) |
| 2020-06-21 00:00:00 | 0.043852 $ | 0.000307 $ (0.71%) |
| 2020-06-20 00:00:00 | 0.043544 $ | -0.000348 $ (-0.79%) |
| 2020-06-19 00:00:00 | 0.043892 $ | -0.001611 $ (-3.54%) |
| 2020-06-18 00:00:00 | 0.045502 $ | 0.003493 $ (8.31%) |
| 2020-06-17 00:00:00 | 0.04201 $ | 0.000452 $ (1.09%) |
| 2020-06-16 00:00:00 | 0.041558 $ | 0.001467 $ (3.66%) |
| 2020-06-15 00:00:00 | 0.04009 $ | -0.001952 $ (-4.64%) |
| 2020-06-14 00:00:00 | 0.042042 $ | 0.00002673 $ (0.06%) |
| 2020-06-13 00:00:00 | 0.042016 $ | 0.000461 $ (1.11%) |
| 2020-06-12 00:00:00 | 0.041555 $ | -0.002139 $ (-4.90%) |
| 2020-06-11 00:00:00 | 0.043694 $ | -0.000182 $ (-0.41%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 73.129K $ |
Universa
|
0.003584 $ | +121.35% | 20.763K $ |
AdEx
|
0.103263 $ | +56.15% | 2.936M $ |
Dogecoin
|
0.003907 $ | +45.95% | 358.101M $ |
Maximine Coin
|
0.00029 $ | +38.10% | 1.295K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.000177 $ | -55.59% | 849.898K $ |
Eidoo
|
0.296554 $ | -42.53% | 270.373K $ |
MOAC
|
0.0942 $ | -30.27% | 43.461K $ |
BlockStamp
|
0.124411 $ | -23.81% | 652 $ |
Pivot Token
|
0.00014 $ | -21.61% | 200.152K $ |
Top 5 Exchanges
Crypto-monnaies
