• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.004T
  • VOLUME TOTAL: $ 218.171B

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

$ 415.885M
$ 56.522M
6,775,486,122
$ 0.061381 3.72%
0.050873
0.00000172
0.00005029
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.060269 $ 0.001368 (2.32%)
2021-01-17 00:00:00 $ 0.058901 $ -0.000596 (-1.00%)
2021-01-16 00:00:00 $ 0.059497 $ 0.005987 (11.19%)
2021-01-15 00:00:00 $ 0.05351 $ -0.002304 (-4.13%)
2021-01-14 00:00:00 $ 0.055814 $ 0.005984 (12.01%)
2021-01-13 00:00:00 $ 0.049831 $ 0.004256 (9.34%)
2021-01-12 00:00:00 $ 0.045574 $ 0.003907 (9.38%)
2021-01-11 00:00:00 $ 0.041667 $ -0.006952 (-14.30%)
2021-01-10 00:00:00 $ 0.048619 $ -0.002316 (-4.55%)
2021-01-09 00:00:00 $ 0.050936 $ 0.000395 (0.78%)
2021-01-08 00:00:00 $ 0.05054 $ 0.011332 (28.90%)
2021-01-07 00:00:00 $ 0.039209 $ 0.001974 (5.30%)
2021-01-06 00:00:00 $ 0.037235 $ 0.001472 (4.12%)
2021-01-05 00:00:00 $ 0.035763 $ 0.003379 (10.43%)
2021-01-04 00:00:00 $ 0.032384 $ -0.000346 (-1.06%)
2021-01-03 00:00:00 $ 0.03273 $ 0.0000-423 (-0.13%)
2021-01-02 00:00:00 $ 0.032773 $ 0.000121 (0.37%)
2021-01-01 00:00:00 $ 0.032652 $ 0.000977 (3.08%)
2020-12-31 00:00:00 $ 0.031675 $ -0.000469 (-1.46%)
2020-12-30 00:00:00 $ 0.032143 $ -0.000234 (-0.72%)
2020-12-29 00:00:00 $ 0.032377 $ -0.000752 (-2.27%)
2020-12-28 00:00:00 $ 0.033129 $ 0.000911 (2.83%)
2020-12-27 00:00:00 $ 0.032218 $ 0.00036 (1.13%)
2020-12-26 00:00:00 $ 0.031858 $ -0.000683 (-2.10%)
2020-12-25 00:00:00 $ 0.032541 $ 0.001502 (4.84%)
2020-12-24 00:00:00 $ 0.031039 $ -0.002591 (-7.70%)
2020-12-23 00:00:00 $ 0.03363 $ -0.003031 (-8.27%)
2020-12-22 00:00:00 $ 0.036661 $ 0.000873 (2.44%)