Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.069 2.53%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #27
Prix Hedera Hashgraph (HBAR)
$ 0.069 2.53%
Trader Acheter
Bas: $ 0.0668
Haut: $ 0.0691
EUR
0.063549
BTC
0.00000101
ETH
0.00002118

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 2.475B
Volume (24H)
$ 36.781M
En circulation
35,864,803,624

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.0683 $ 0.0022 (3.33%)
26/07/2024 00:00$ 0.0661 $ -0.0004 (-0.60%)
25/07/2024 00:00$ 0.0665 $ -0.0017 (-2.49%)
24/07/2024 00:00$ 0.0682 $ -0.0026 (-3.67%)
23/07/2024 00:00$ 0.0708 $ -0.0039 (-5.22%)
22/07/2024 00:00$ 0.0747 ?? (0.00%)
21/07/2024 00:00$ 0.0747 ?? (0.00%)
20/07/2024 00:00$ 0.0747 $ 0.002 (2.75%)
19/07/2024 00:00$ 0.0727 $ -0.0026 (-3.45%)
18/07/2024 00:00$ 0.0753 $ -0.0012 (-1.57%)
17/07/2024 00:00$ 0.0765 $ -0.0018 (-2.30%)
16/07/2024 00:00$ 0.0783 $ 0.0063 (8.75%)
15/07/2024 00:00$ 0.072 $ 0.0006 (0.84%)
14/07/2024 00:00$ 0.0714 $ 0.0041 (6.09%)
13/07/2024 00:00$ 0.0673 $ 0.0017 (2.59%)
12/07/2024 00:00$ 0.0656 $ -0.0009 (-1.35%)
11/07/2024 00:00$ 0.0665 $ -0.0013 (-1.92%)
10/07/2024 00:00$ 0.0678 $ 0.0014 (2.11%)
09/07/2024 00:00$ 0.0664 $ 0.0018 (2.79%)
08/07/2024 00:00$ 0.0646 $ -0.0054 (-7.71%)