Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 0.050216 | $ -0.000509 (-1.00%) |
21/09/2023 00:00 | $ 0.050724 | $ -0.000417 (-0.82%) |
20/09/2023 00:00 | $ 0.051141 | $ 0.001119 (2.24%) |
19/09/2023 00:00 | $ 0.050023 | $ 0.000413 (0.83%) |
18/09/2023 00:00 | $ 0.04961 | $ -0.001915 (-3.72%) |
17/09/2023 00:00 | $ 0.051524 | $ -0.000595 (-1.14%) |
16/09/2023 00:00 | $ 0.05212 | $ 0.000386 (0.75%) |
15/09/2023 00:00 | $ 0.051734 | $ 0.002174 (4.39%) |
14/09/2023 00:00 | $ 0.04956 | $ 0.002562 (5.45%) |
13/09/2023 00:00 | $ 0.046997 | $ 0.000686 (1.48%) |
12/09/2023 00:00 | $ 0.046311 | $ -0.001505 (-3.15%) |
11/09/2023 00:00 | $ 0.047816 | $ -0.001138 (-2.32%) |
10/09/2023 00:00 | $ 0.048954 | $ -0.000794 (-1.60%) |
09/09/2023 00:00 | $ 0.049748 | $ 0.0000-759 (-0.15%) |
08/09/2023 00:00 | $ 0.049824 | $ 0.000594 (1.21%) |
07/09/2023 00:00 | $ 0.04923 | $ -0.000275 (-0.56%) |
06/09/2023 00:00 | $ 0.049505 | $ 0.000973 (2.00%) |
05/09/2023 00:00 | $ 0.048532 | $ -0.000298 (-0.61%) |
04/09/2023 00:00 | $ 0.04883 | $ -0.00083 (-1.67%) |
03/09/2023 00:00 | $ 0.04966 | $ -0.000397 (-0.79%) |