Hegic HEGIC Hegic Prix: $ 0.018997 3.61%
Hegic HEGIC

Hegic

Rang #403
Prix Hegic (HEGIC)
$ 0.018997 3.61%
Bas: $ 0.018256
Haut: $ 0.019308
EUR
0.01766
BTC
0.0000003
ETH
0.0000061

Hegic (HEGIC) Historique de prix

Analyser le taux de change et l'historique de prix du Hegic HEGIC sur une période mensuel.

Cap. Marché
$ 13.369M
Volume (24H)
$ 54.690K
En circulation
703,727,349

Historique

Date (Quotidien)Prix (USD)Change
04/05/2024 00:00$ 0.018896 $ 0.000438 (2.37%)
03/05/2024 00:00$ 0.018458 $ -0.000151 (-0.81%)
02/05/2024 00:00$ 0.018609 $ 0.000035 (0.19%)
01/05/2024 00:00$ 0.018574 $ -0.000486 (-2.55%)
30/04/2024 00:00$ 0.01906 $ -0.000541 (-2.76%)
29/04/2024 00:00$ 0.019601 $ 0.000553 (2.90%)
28/04/2024 00:00$ 0.019048 $ -0.000328 (-1.69%)
27/04/2024 00:00$ 0.019376 $ -0.000246 (-1.25%)
26/04/2024 00:00$ 0.019622 $ -0.00019 (-0.96%)
25/04/2024 00:00$ 0.019812 $ 0.00029 (1.49%)
24/04/2024 00:00$ 0.019522 $ 0.000434 (2.27%)
23/04/2024 00:00$ 0.019088 $ 0.000152 (0.80%)
22/04/2024 00:00$ 0.018936 $ 0.000488 (2.65%)
21/04/2024 00:00$ 0.018448 $ 0.00009299 (0.51%)
20/04/2024 00:00$ 0.018355 $ -0.000632 (-3.33%)
19/04/2024 00:00$ 0.018987 $ 0.0000-35 (-0.18%)
18/04/2024 00:00$ 0.019022 $ 0.000038 (0.20%)
16/04/2024 00:00$ 0.018984 $ 0.00107 (5.97%)