Analyser le taux de change et l'historique de prix du Hegic HEGIC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/05/2024 00:00 | $ 0.018896 | $ 0.000438 (2.37%) |
03/05/2024 00:00 | $ 0.018458 | $ -0.000151 (-0.81%) |
02/05/2024 00:00 | $ 0.018609 | $ 0.000035 (0.19%) |
01/05/2024 00:00 | $ 0.018574 | $ -0.000486 (-2.55%) |
30/04/2024 00:00 | $ 0.01906 | $ -0.000541 (-2.76%) |
29/04/2024 00:00 | $ 0.019601 | $ 0.000553 (2.90%) |
28/04/2024 00:00 | $ 0.019048 | $ -0.000328 (-1.69%) |
27/04/2024 00:00 | $ 0.019376 | $ -0.000246 (-1.25%) |
26/04/2024 00:00 | $ 0.019622 | $ -0.00019 (-0.96%) |
25/04/2024 00:00 | $ 0.019812 | $ 0.00029 (1.49%) |
24/04/2024 00:00 | $ 0.019522 | $ 0.000434 (2.27%) |
23/04/2024 00:00 | $ 0.019088 | $ 0.000152 (0.80%) |
22/04/2024 00:00 | $ 0.018936 | $ 0.000488 (2.65%) |
21/04/2024 00:00 | $ 0.018448 | $ 0.00009299 (0.51%) |
20/04/2024 00:00 | $ 0.018355 | $ -0.000632 (-3.33%) |
19/04/2024 00:00 | $ 0.018987 | $ 0.0000-35 (-0.18%) |
18/04/2024 00:00 | $ 0.019022 | $ 0.000038 (0.20%) |
16/04/2024 00:00 | $ 0.018984 | $ 0.00107 (5.97%) |