Hifi Finance HIFI Hifi Finance Prix: $ 0.2582 13.30%
Hifi Finance HIFI

Hifi Finance

Rang #257
Prix Hifi Finance (HIFI)
$ 0.2582 13.30%
Bas: $ 0.2171
Haut: $ 0.2693
EUR
0.227049
BTC
0.00000271
ETH
0.00007044

Hifi Finance (HIFI) Historique de prix

Analyser le taux de change et l'historique de prix du Hifi Finance HIFI sur une période mensuel.

Cap. Marché
$ 36.616M
Volume (24H)
$ 34.651M
En circulation
141,812,567

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2198 $ -0.0296 (-11.87%)
29/04/2025 00:00$ 0.2494 $ 0.0288 (13.06%)
28/04/2025 00:00$ 0.2206 $ -0.0087 (-3.79%)
27/04/2025 00:00$ 0.2293 $ 0.026 (12.79%)
26/04/2025 00:00$ 0.2033 $ -0.0082 (-3.88%)
25/04/2025 00:00$ 0.2115 $ 0.0095 (4.70%)
24/04/2025 00:00$ 0.202 $ 0.0299 (17.37%)
23/04/2025 00:00$ 0.1721 $ 0.014 (8.86%)
22/04/2025 00:00$ 0.1581 $ 0.0178 (12.69%)
21/04/2025 00:00$ 0.1403 $ -0.0107 (-7.09%)
20/04/2025 00:00$ 0.151 $ 0.0241 (18.99%)
19/04/2025 00:00$ 0.1269 $ 0.0073 (6.10%)
18/04/2025 00:00$ 0.1196 $ -0.0009 (-0.75%)
17/04/2025 00:00$ 0.1205 $ 0.0008 (0.67%)
16/04/2025 00:00$ 0.1197 $ 0.0037 (3.19%)
15/04/2025 00:00$ 0.116 $ -0.0071 (-5.77%)
14/04/2025 00:00$ 0.1231 $ -0.0278 (-18.42%)
13/04/2025 00:00$ 0.1509 $ -0.0167 (-9.96%)
12/04/2025 00:00$ 0.1676 $ 0.0015 (0.90%)
11/04/2025 00:00$ 0.1661 $ -0.0058 (-3.37%)