Hifi Finance HIFI Hifi Finance Prix: $ 0.0714 1.28%
Hifi Finance HIFI

Hifi Finance

Rang #341
Prix Hifi Finance (HIFI)
$ 0.0714 1.28%
Bas: $ 0.0682
Haut: $ 0.0721
EUR
0.061802
BTC
0.00000068
ETH
0.00001948

Hifi Finance (HIFI) Historique de prix

Analyser le taux de change et l'historique de prix du Hifi Finance HIFI sur une période mensuel.

Cap. Marché
$ 10.126M
Volume (24H)
$ 3.311M
En circulation
141,815,946

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0705 $ 0.00009999 (0.14%)
14/06/2025 00:00$ 0.0704 $ 0.0009 (1.29%)
13/06/2025 00:00$ 0.0695 $ -0.0077 (-9.97%)
12/06/2025 00:00$ 0.0772 $ -0.0054 (-6.54%)
11/06/2025 00:00$ 0.0826 $ 0.0003 (0.36%)
10/06/2025 00:00$ 0.0823 $ 0.0029 (3.65%)
09/06/2025 00:00$ 0.0794 $ 0.0003 (0.38%)
08/06/2025 00:00$ 0.0791 $ 0.0056 (7.62%)
07/06/2025 00:00$ 0.0735 $ -0.0019 (-2.52%)
06/06/2025 00:00$ 0.0754 $ -0.0084 (-10.02%)
05/06/2025 00:00$ 0.0838 $ -0.0047 (-5.31%)
04/06/2025 00:00$ 0.0885 $ -0.0013 (-1.45%)
03/06/2025 00:00$ 0.0898 $ 0.0015 (1.70%)
02/06/2025 00:00$ 0.0883 $ 0.0028 (3.27%)
01/06/2025 00:00$ 0.0855 $ 0.0011 (1.30%)
31/05/2025 00:00$ 0.0844 $ -0.0286 (-25.31%)
30/05/2025 00:00$ 0.113 $ -0.0076 (-6.30%)
29/05/2025 00:00$ 0.1206 $ 0.0056 (4.87%)
28/05/2025 00:00$ 0.115 $ 0.0024 (2.13%)
27/05/2025 00:00$ 0.1126 $ 0.0008 (0.72%)