Hifi Finance HIFI Hifi Finance Prix: $ 0.0822 -5.95%
Hifi Finance HIFI

Hifi Finance

Rang #335
Prix Hifi Finance (HIFI)
$ 0.0822 -5.95%
Bas: $ 0.0784
Haut: $ 0.0853
EUR
0.07148
BTC
0.00000069
ETH
0.00002242

Hifi Finance (HIFI) Historique de prix

Analyser le taux de change et l'historique de prix du Hifi Finance HIFI sur une période mensuel.

Cap. Marché
$ 11.658M
Volume (24H)
$ 9.188M
En circulation
141,822,994

Historique

Date (Quotidien)Prix (USD)Change
30/07/2025 00:00$ 0.0835 $ -0.0028 (-3.24%)
29/07/2025 00:00$ 0.0863 $ -0.0127 (-12.83%)
28/07/2025 00:00$ 0.099 $ -0.0015 (-1.49%)
27/07/2025 00:00$ 0.1005 $ -0.0011 (-1.08%)
26/07/2025 00:00$ 0.1016 $ 0.0124 (13.90%)
25/07/2025 00:00$ 0.0892 $ 0.0049 (5.81%)
24/07/2025 00:00$ 0.0843 $ -0.0056 (-6.23%)
23/07/2025 00:00$ 0.0899 ?? (0.00%)
22/07/2025 00:00$ 0.0899 $ 0.0029 (3.33%)
21/07/2025 00:00$ 0.087 $ 0.0025 (2.96%)
20/07/2025 00:00$ 0.0845 $ -0.0017 (-1.97%)
19/07/2025 00:00$ 0.0862 $ -0.0007 (-0.81%)
18/07/2025 00:00$ 0.0869 ?? (0.00%)
17/07/2025 00:00$ 0.0869 $ 0.0001 (0.12%)
16/07/2025 00:00$ 0.0868 $ 0.0033 (3.95%)
15/07/2025 00:00$ 0.0835 $ 0.001 (1.21%)
14/07/2025 00:00$ 0.0825 $ -0.0019 (-2.25%)
13/07/2025 00:00$ 0.0844 $ -0.0019 (-2.20%)
12/07/2025 00:00$ 0.0863 $ 0.003 (3.60%)
11/07/2025 00:00$ 0.0833 $ 0.0016 (1.96%)