Hifi Finance HIFI Hifi Finance Prix: $ 0.5606 21.45%
Hifi Finance HIFI

Hifi Finance

Rang #191
Prix Hifi Finance (HIFI)
$ 0.5606 21.45%
Bas: $ 0.4275
Haut: $ 0.6755
EUR
0.476284
BTC
0.00000486
ETH
0.000153

Hifi Finance (HIFI) Historique de prix

Analyser le taux de change et l'historique de prix du Hifi Finance HIFI sur une période mensuel.

Cap. Marché
$ 79.578M
Volume (24H)
$ 265.303M
En circulation
141,951,406

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 0.5218 $ 0.0517 (11.00%)
13/09/2025 00:00$ 0.4701 $ 0.3836 (443.47%)
12/09/2025 00:00$ 0.0865 $ 0.0142 (19.64%)
11/09/2025 00:00$ 0.0723 $ 0.0148 (25.74%)
10/09/2025 00:00$ 0.0575 $ 0.0019 (3.42%)
09/09/2025 00:00$ 0.0556 $ -0.0079 (-12.44%)
08/09/2025 00:00$ 0.0635 $ -0.0012 (-1.85%)
07/09/2025 00:00$ 0.0647 $ 0.0005 (0.78%)
06/09/2025 00:00$ 0.0642 $ -0.0026 (-3.89%)
05/09/2025 00:00$ 0.0668 $ 0.0004 (0.60%)
04/09/2025 00:00$ 0.0664 $ -0.0248 (-27.19%)
03/09/2025 00:00$ 0.0912 $ 0.0006 (0.66%)
02/09/2025 00:00$ 0.0906 $ -0.0047 (-4.93%)
01/09/2025 00:00$ 0.0953 $ 0.001 (1.06%)
31/08/2025 00:00$ 0.0943 $ 0.0037 (4.08%)
30/08/2025 00:00$ 0.0906 $ -0.0029 (-3.10%)
29/08/2025 00:00$ 0.0935 $ 0.0035 (3.89%)
28/08/2025 00:00$ 0.09 $ -0.0026 (-2.81%)
27/08/2025 00:00$ 0.0926 $ 0.0044 (4.99%)
26/08/2025 00:00$ 0.0882 $ -0.0059 (-6.27%)