Hifi Finance HIFI Hifi Finance Prix: $ 0.127 -1.17%
Hifi Finance HIFI

Hifi Finance

Rang #270
Prix Hifi Finance (HIFI)
$ 0.127 -1.17%
Bas: $ 0.127
Haut: $ 0.1285
EUR
0.108261
BTC
0.00000143
ETH
0.00003464

Hifi Finance (HIFI) Historique de prix

Analyser le taux de change et l'historique de prix du Hifi Finance HIFI sur une période mensuel.

Cap. Marché
$ 18.031M
Volume (24H)
$ 188.198K
En circulation
141,973,487

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.1285 ?? (0.00%)
13/12/2025 00:00$ 0.1285 ?? (0.00%)
12/12/2025 00:00$ 0.1285 ?? (0.00%)
11/12/2025 00:00$ 0.1285 ?? (0.00%)
10/12/2025 00:00$ 0.1285 ?? (0.00%)
09/12/2025 00:00$ 0.1285 ?? (0.00%)
08/12/2025 00:00$ 0.1285 ?? (0.00%)
07/12/2025 00:00$ 0.1285 ?? (0.00%)
06/12/2025 00:00$ 0.1285 ?? (0.00%)
05/12/2025 00:00$ 0.1285 ?? (0.00%)
04/12/2025 00:00$ 0.1285 ?? (0.00%)
03/12/2025 00:00$ 0.1285 ?? (0.00%)
02/12/2025 00:00$ 0.1285 ?? (0.00%)
01/12/2025 00:00$ 0.1285 ?? (0.00%)
30/11/2025 00:00$ 0.1285 ?? (0.00%)
29/11/2025 00:00$ 0.1285 ?? (0.00%)
28/11/2025 00:00$ 0.1285 ?? (0.00%)
27/11/2025 00:00$ 0.1285 ?? (0.00%)
26/11/2025 00:00$ 0.1285 ?? (0.00%)
25/11/2025 00:00$ 0.1285 ?? (0.00%)