Highstreet HIGH Highstreet Prix: $ 0.29 4.69%
Highstreet HIGH

Highstreet

Rang #267
Prix Highstreet (HIGH)
$ 0.29 4.69%
Bas: $ 0.277
Haut: $ 0.293
EUR
0.251435
BTC
0.00000264
ETH
0.00007912

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 22.502M
Volume (24H)
$ 2.949M
En circulation
77,591,518

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.284 $ -0.022 (-7.19%)
30/10/2025 00:00$ 0.306 $ 0.01 (3.38%)
29/10/2025 00:00$ 0.296 $ -0.012 (-3.90%)
28/10/2025 00:00$ 0.308 $ -0.014 (-4.35%)
27/10/2025 00:00$ 0.322 $ 0.008 (2.55%)
26/10/2025 00:00$ 0.314 $ 0.001 (0.32%)
25/10/2025 00:00$ 0.313 $ 0.005 (1.62%)
24/10/2025 00:00$ 0.308 $ 0.005 (1.65%)
23/10/2025 00:00$ 0.303 $ -0.012 (-3.81%)
22/10/2025 00:00$ 0.315 $ -0.011 (-3.37%)
21/10/2025 00:00$ 0.326 $ -0.001 (-0.31%)
20/10/2025 00:00$ 0.327 $ 0.013 (4.14%)
19/10/2025 00:00$ 0.314 $ 0.003 (0.96%)
18/10/2025 00:00$ 0.311 $ -0.009 (-2.81%)
17/10/2025 00:00$ 0.32 $ -0.022 (-6.43%)
16/10/2025 00:00$ 0.342 $ -0.015 (-4.20%)
15/10/2025 00:00$ 0.357 $ -0.022 (-5.80%)
14/10/2025 00:00$ 0.379 $ 0.036 (10.50%)
13/10/2025 00:00$ 0.343 $ 0.038 (12.46%)
12/10/2025 00:00$ 0.305 $ -0.004 (-1.29%)