Highstreet HIGH Highstreet Prix: $ 0.597 -4.78%
Highstreet HIGH

Highstreet

Rang #240
Prix Highstreet (HIGH)
$ 0.597 -4.78%
Bas: $ 0.583
Haut: $ 0.633
EUR
0.525218
BTC
0.00000631
ETH
0.000163

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 43.752M
Volume (24H)
$ 39.844M
En circulation
73,286,294

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.609 $ 0.079 (14.91%)
29/04/2025 00:00$ 0.53 $ 0.029 (5.79%)
28/04/2025 00:00$ 0.501 $ -0.038 (-7.05%)
27/04/2025 00:00$ 0.539 $ 0.016 (3.06%)
26/04/2025 00:00$ 0.523 $ -0.011 (-2.06%)
25/04/2025 00:00$ 0.534 $ 0.015 (2.89%)
24/04/2025 00:00$ 0.519 $ -0.002 (-0.38%)
23/04/2025 00:00$ 0.521 $ 0.054 (11.56%)
22/04/2025 00:00$ 0.467 $ -0.037 (-7.34%)
21/04/2025 00:00$ 0.504 $ -0.067 (-11.73%)
20/04/2025 00:00$ 0.571 $ 0.192 (50.66%)
19/04/2025 00:00$ 0.379 $ 0.024 (6.76%)
18/04/2025 00:00$ 0.355 $ 0.005 (1.43%)
17/04/2025 00:00$ 0.35 $ -0.012 (-3.31%)
16/04/2025 00:00$ 0.362 $ -0.019 (-4.99%)
15/04/2025 00:00$ 0.381 $ 0.005 (1.33%)
14/04/2025 00:00$ 0.376 $ -0.036 (-8.74%)
13/04/2025 00:00$ 0.412 $ 0.015 (3.78%)
12/04/2025 00:00$ 0.397 $ 0.01 (2.58%)
11/04/2025 00:00$ 0.387 $ -0.011 (-2.76%)