Highstreet HIGH Highstreet Prix: $ 0.034 -2.86%
Highstreet HIGH

Highstreet

Rang #384
Prix Highstreet (HIGH)
$ 0.034 -2.86%
Bas: $ 0.034
Haut: $ 0.035
EUR
0.029741
BTC
0.00000053
ETH
0.00001891

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 3.318M
Volume (24H)
$ 25.297M
En circulation
97,586,733

Historique

Date (Quotidien)Prix (USD)Change
05/07/2026 00:00$ 0.035 ?? (0.00%)
04/07/2026 00:00$ 0.035 ?? (0.00%)
03/07/2026 00:00$ 0.035 ?? (0.00%)
02/07/2026 00:00$ 0.035 ?? (0.00%)
01/07/2026 00:00$ 0.035 ?? (0.00%)
30/06/2026 00:00$ 0.035 ?? (0.00%)
29/06/2026 00:00$ 0.035 ?? (0.00%)
28/06/2026 00:00$ 0.035 ?? (0.00%)
27/06/2026 00:00$ 0.035 ?? (0.00%)
26/06/2026 00:00$ 0.035 ?? (0.00%)
25/06/2026 00:00$ 0.035 ?? (0.00%)
24/06/2026 00:00$ 0.035 ?? (0.00%)
23/06/2026 00:00$ 0.035 ?? (0.00%)
22/06/2026 00:00$ 0.035 ?? (0.00%)
21/06/2026 00:00$ 0.035 ?? (0.00%)
20/06/2026 00:00$ 0.035 $ -0.001 (-2.78%)
19/06/2026 00:00$ 0.036 $ -0.009 (-20.00%)
18/06/2026 00:00$ 0.045 $ 0.003 (7.14%)
17/06/2026 00:00$ 0.042 $ -0.001 (-2.33%)
16/06/2026 00:00$ 0.043 $ -0.006 (-12.24%)