Highstreet HIGH Highstreet Prix: $ 0.554 1.84%
Highstreet HIGH

Highstreet

Rang #236
Prix Highstreet (HIGH)
$ 0.554 1.84%
Bas: $ 0.533
Haut: $ 0.556
EUR
0.468075
BTC
0.0000048
ETH
0.000151

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 41.949M
Volume (24H)
$ 3.970M
En circulation
75,720,156

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.549 $ -0.017 (-3.00%)
15/09/2025 00:00$ 0.566 $ -0.03 (-5.03%)
14/09/2025 00:00$ 0.596 $ 0.033 (5.86%)
13/09/2025 00:00$ 0.563 $ 0.009 (1.62%)
12/09/2025 00:00$ 0.554 $ 0.009 (1.65%)
11/09/2025 00:00$ 0.545 $ 0.018 (3.42%)
10/09/2025 00:00$ 0.527 $ 0.007 (1.35%)
09/09/2025 00:00$ 0.52 $ 0.009 (1.76%)
08/09/2025 00:00$ 0.511 $ 0.004 (0.79%)
07/09/2025 00:00$ 0.507 $ 0.001 (0.20%)
06/09/2025 00:00$ 0.506 $ 0.008 (1.61%)
05/09/2025 00:00$ 0.498 $ -0.019 (-3.68%)
04/09/2025 00:00$ 0.517 $ 0.004 (0.78%)
03/09/2025 00:00$ 0.513 $ 0.012 (2.40%)
02/09/2025 00:00$ 0.501 $ -0.015 (-2.91%)
01/09/2025 00:00$ 0.516 $ -0.009 (-1.71%)
31/08/2025 00:00$ 0.525 $ -0.003 (-0.57%)
30/08/2025 00:00$ 0.528 $ -0.034 (-6.05%)
29/08/2025 00:00$ 0.562 $ 0.012 (2.18%)
28/08/2025 00:00$ 0.55 ?? (0.00%)