Highstreet HIGH Highstreet Prix: $ 0.185 -0.54%
Highstreet HIGH

Highstreet

Rang #250
Prix Highstreet (HIGH)
$ 0.185 -0.54%
Bas: $ 0.181
Haut: $ 0.192
EUR
0.159206
BTC
0.00000237
ETH
0.00005047

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 16.907M
Volume (24H)
$ 10.518M
En circulation
91,387,822

Historique

Date (Quotidien)Prix (USD)Change
21/05/2026 00:00$ 0.183 $ -0.015 (-7.58%)
20/05/2026 00:00$ 0.198 $ 0.014 (7.61%)
19/05/2026 00:00$ 0.184 $ 0.002 (1.10%)
18/05/2026 00:00$ 0.182 $ -0.009 (-4.71%)
17/05/2026 00:00$ 0.191 $ -0.007 (-3.54%)
16/05/2026 00:00$ 0.198 $ -0.016 (-7.48%)
15/05/2026 00:00$ 0.214 $ -0.006 (-2.73%)
14/05/2026 00:00$ 0.22 $ 0.002 (0.92%)
13/05/2026 00:00$ 0.218 $ 0.007 (3.32%)
12/05/2026 00:00$ 0.211 $ 0.005 (2.43%)
11/05/2026 00:00$ 0.206 $ -0.01 (-4.63%)
10/05/2026 00:00$ 0.216 $ -0.008 (-3.57%)
09/05/2026 00:00$ 0.224 $ -0.006 (-2.61%)
08/05/2026 00:00$ 0.23 $ 0.046 (25.00%)
07/05/2026 00:00$ 0.184 $ -0.043 (-18.94%)
06/05/2026 00:00$ 0.227 $ 0.019 (9.13%)
05/05/2026 00:00$ 0.208 $ -0.003 (-1.42%)
04/05/2026 00:00$ 0.211 $ -0.002 (-0.94%)
03/05/2026 00:00$ 0.213 $ -0.008 (-3.62%)
02/05/2026 00:00$ 0.221 $ 0.009 (4.25%)