Highstreet HIGH Highstreet Prix: $ 0.141 -6.62%
Highstreet HIGH

Highstreet

Rang #295
Prix Highstreet (HIGH)
$ 0.141 -6.62%
Bas: $ 0.141
Haut: $ 0.152
EUR
0.119947
BTC
0.00000213
ETH
0.00003846

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 11.051M
Volume (24H)
$ 1.176M
En circulation
78,379,370

Historique

Date (Quotidien)Prix (USD)Change
19/02/2026 00:00$ 0.144 $ -0.008 (-5.26%)
18/02/2026 00:00$ 0.152 $ -0.002 (-1.30%)
17/02/2026 00:00$ 0.154 $ 0.001 (0.65%)
16/02/2026 00:00$ 0.153 $ -0.006 (-3.77%)
15/02/2026 00:00$ 0.159 ?? (0.00%)
14/02/2026 00:00$ 0.159 $ 0.006 (3.92%)
13/02/2026 00:00$ 0.153 ?? (0.00%)
12/02/2026 00:00$ 0.153 $ 0.006 (4.08%)
11/02/2026 00:00$ 0.147 $ 0.003 (2.08%)
10/02/2026 00:00$ 0.144 ?? (0.00%)
09/02/2026 00:00$ 0.144 $ -0.006 (-4.00%)
08/02/2026 00:00$ 0.15 $ -0.001 (-0.66%)
07/02/2026 00:00$ 0.151 $ 0.015 (11.03%)
06/02/2026 00:00$ 0.136 $ -0.023 (-14.47%)
05/02/2026 00:00$ 0.159 $ -0.002 (-1.24%)
04/02/2026 00:00$ 0.161 $ -0.003 (-1.83%)
03/02/2026 00:00$ 0.164 ?? (0.00%)
02/02/2026 00:00$ 0.164 $ -0.006 (-3.53%)
01/02/2026 00:00$ 0.17 $ -0.018 (-9.57%)
31/01/2026 00:00$ 0.188 $ -0.002 (-1.05%)