Highstreet HIGH Highstreet Prix: $ 0.214 -5.31%
Highstreet HIGH

Highstreet

Rang #272
Prix Highstreet (HIGH)
$ 0.214 -5.31%
Bas: $ 0.211
Haut: $ 0.23
EUR
0.182208
BTC
0.00000248
ETH
0.00005838

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 16.605M
Volume (24H)
$ 2.731M
En circulation
77,591,518

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.223 $ -0.015 (-6.30%)
14/12/2025 00:00$ 0.238 $ 0.001 (0.42%)
13/12/2025 00:00$ 0.237 $ -0.006 (-2.47%)
12/12/2025 00:00$ 0.243 $ -0.006 (-2.41%)
11/12/2025 00:00$ 0.249 $ -0.005 (-1.97%)
10/12/2025 00:00$ 0.254 $ 0.007 (2.83%)
09/12/2025 00:00$ 0.247 $ 0.006 (2.49%)
08/12/2025 00:00$ 0.241 $ -0.006 (-2.43%)
07/12/2025 00:00$ 0.247 $ 0.008 (3.35%)
06/12/2025 00:00$ 0.239 $ -0.014 (-5.53%)
05/12/2025 00:00$ 0.253 $ -0.004 (-1.56%)
04/12/2025 00:00$ 0.257 $ -0.002 (-0.77%)
03/12/2025 00:00$ 0.259 $ 0.016 (6.58%)
02/12/2025 00:00$ 0.243 $ -0.014 (-5.45%)
01/12/2025 00:00$ 0.257 $ 0.018 (7.53%)
30/11/2025 00:00$ 0.239 $ -0.008 (-3.24%)
29/11/2025 00:00$ 0.247 $ -0.003 (-1.20%)
28/11/2025 00:00$ 0.25 $ 0.004 (1.63%)
27/11/2025 00:00$ 0.246 $ -0.008 (-3.15%)
26/11/2025 00:00$ 0.254 $ 0.017 (7.17%)