Highstreet HIGH Highstreet Prix: $ 0.539 -6.91%
Highstreet HIGH

Highstreet

Rang #243
Prix Highstreet (HIGH)
$ 0.539 -6.91%
Bas: $ 0.525
Haut: $ 0.581
EUR
0.467164
BTC
0.00000465
ETH
0.000147

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 40.813M
Volume (24H)
$ 6.691M
En circulation
75,720,156

Historique

Date (Quotidien)Prix (USD)Change
01/08/2025 00:00$ 0.544 $ -0.028 (-4.90%)
31/07/2025 00:00$ 0.572 $ -0.006 (-1.04%)
30/07/2025 00:00$ 0.578 $ -0.011 (-1.87%)
29/07/2025 00:00$ 0.589 $ -0.049 (-7.68%)
28/07/2025 00:00$ 0.638 $ 0.02 (3.24%)
27/07/2025 00:00$ 0.618 $ -0.006 (-0.96%)
26/07/2025 00:00$ 0.624 $ 0.015 (2.46%)
25/07/2025 00:00$ 0.609 $ -0.017 (-2.72%)
24/07/2025 00:00$ 0.626 $ -0.048 (-7.12%)
23/07/2025 00:00$ 0.674 $ -0.005 (-0.74%)
22/07/2025 00:00$ 0.679 $ -0.003 (-0.44%)
21/07/2025 00:00$ 0.682 $ 0.022 (3.33%)
20/07/2025 00:00$ 0.66 $ 0.022 (3.45%)
19/07/2025 00:00$ 0.638 $ 0.004 (0.63%)
18/07/2025 00:00$ 0.634 ?? (0.00%)
17/07/2025 00:00$ 0.634 $ 0.009 (1.44%)
16/07/2025 00:00$ 0.625 $ 0.023 (3.82%)
15/07/2025 00:00$ 0.602 $ -0.005 (-0.82%)
14/07/2025 00:00$ 0.607 $ 0.017 (2.88%)
13/07/2025 00:00$ 0.59 $ -0.006 (-1.01%)