Highstreet HIGH Highstreet Prix: $ 0.558 -7.00%
Highstreet HIGH

Highstreet

Rang #242
Prix Highstreet (HIGH)
$ 0.558 -7.00%
Bas: $ 0.545
Haut: $ 0.62
EUR
0.480364
BTC
0.00000521
ETH
0.000152

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 40.894M
Volume (24H)
$ 11.240M
En circulation
73,286,294

Historique

Date (Quotidien)Prix (USD)Change
12/06/2025 00:00$ 0.585 $ -0.028 (-4.57%)
11/06/2025 00:00$ 0.613 $ 0.028 (4.79%)
10/06/2025 00:00$ 0.585 $ 0.038 (6.95%)
09/06/2025 00:00$ 0.547 $ -0.011 (-1.97%)
08/06/2025 00:00$ 0.558 $ 0.017 (3.14%)
07/06/2025 00:00$ 0.541 $ 0.007 (1.31%)
06/06/2025 00:00$ 0.534 $ -0.021 (-3.78%)
05/06/2025 00:00$ 0.555 $ -0.01 (-1.77%)
04/06/2025 00:00$ 0.565 $ -0.001 (-0.18%)
03/06/2025 00:00$ 0.566 $ 0.001 (0.18%)
02/06/2025 00:00$ 0.565 $ 0.024 (4.44%)
01/06/2025 00:00$ 0.541 $ 0.003 (0.56%)
31/05/2025 00:00$ 0.538 $ -0.084 (-13.50%)
30/05/2025 00:00$ 0.622 $ -0.028 (-4.31%)
29/05/2025 00:00$ 0.65 $ 0.014 (2.20%)
28/05/2025 00:00$ 0.636 $ 0.007 (1.11%)
27/05/2025 00:00$ 0.629 $ -0.004 (-0.63%)
26/05/2025 00:00$ 0.633 $ 0.007 (1.12%)
25/05/2025 00:00$ 0.626 $ 0.001 (0.16%)
24/05/2025 00:00$ 0.625 $ -0.074 (-10.59%)