Highstreet HIGH Highstreet Prix: $ 0.2222 -0.72%
Highstreet HIGH

Highstreet

Rang #287
Prix Highstreet (HIGH)
$ 0.2222 -0.72%
Bas: $ 0.214091
Haut: $ 0.223822
EUR
0.118901
BTC
0.00000197
ETH
0.00003737

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 17.418M
Volume (24H)
$ 6.099M
En circulation
78,387,822

Historique

Date (Quotidien)Prix (USD)Change
06/04/2026 00:00$ 0.2222 $ -0.001622 (-0.72%)
05/04/2026 00:00$ 0.223822 $ 0.004866 (2.22%)
04/04/2026 00:00$ 0.218956 $ 0.011353 (5.47%)
03/04/2026 00:00$ 0.207603 $ 0.003244 (1.59%)
02/04/2026 00:00$ 0.204359 $ 0.001622 (0.80%)
01/04/2026 00:00$ 0.202737 $ 0.006488 (3.31%)
31/03/2026 00:00$ 0.19625 $ 0.006488 (3.42%)
30/03/2026 00:00$ 0.189762 $ -0.003244 (-1.68%)
29/03/2026 00:00$ 0.193006 $ -0.006488 (-3.25%)
28/03/2026 00:00$ 0.199494 $ -0.006488 (-3.15%)
27/03/2026 00:00$ 0.205981 $ -0.012975 (-5.93%)
26/03/2026 00:00$ 0.218956 $ 0.006488 (3.05%)
25/03/2026 00:00$ 0.212469 $ -0.001622 (-0.76%)
24/03/2026 00:00$ 0.214091 $ 0.006488 (3.13%)
23/03/2026 00:00$ 0.207603 $ -0.004866 (-2.29%)
22/03/2026 00:00$ 0.212469 $ -0.008109 (-3.68%)
21/03/2026 00:00$ 0.220578 $ -0.003244 (-1.45%)
20/03/2026 00:00$ 0.223822 $ -0.006488 (-2.82%)
19/03/2026 00:00$ 0.23031 $ -0.008109 (-3.40%)
18/03/2026 00:00$ 0.238419 $ -0.001622 (-0.68%)