Hive HIVE Hive Prix: $ 0.202 0.45%
Hive HIVE

Hive

Rang #168
Prix Hive (HIVE)
$ 0.202 0.45%
Bas: $ 0.1987
Haut: $ 0.2038
EUR
0.170412
BTC
0.00000173
ETH
0.00005511

Hive (HIVE) Historique de prix

Analyser le taux de change et l'historique de prix du Hive HIVE sur une période mensuel.

Cap. Marché
$ 98.613M
Volume (24H)
$ 1.582M
En circulation
488,185,265

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.2031 $ 0.002 (0.99%)
16/09/2025 00:00$ 0.2011 $ -0.0075 (-3.60%)
15/09/2025 00:00$ 0.2086 $ -0.0051 (-2.39%)
14/09/2025 00:00$ 0.2137 $ 0.0038 (1.81%)
13/09/2025 00:00$ 0.2099 $ 0.0016 (0.77%)
12/09/2025 00:00$ 0.2083 $ 0.0007 (0.34%)
11/09/2025 00:00$ 0.2076 $ 0.0023 (1.12%)
10/09/2025 00:00$ 0.2053 $ 0.002 (0.98%)
09/09/2025 00:00$ 0.2033 $ 0.0029 (1.45%)
08/09/2025 00:00$ 0.2004 $ 0.0005 (0.25%)
07/09/2025 00:00$ 0.1999 $ -0.0014 (-0.70%)
06/09/2025 00:00$ 0.2013 $ 0.0029 (1.46%)
05/09/2025 00:00$ 0.1984 $ -0.0033 (-1.64%)
04/09/2025 00:00$ 0.2017 $ 0.0011 (0.55%)
03/09/2025 00:00$ 0.2006 $ 0.0088 (4.59%)
02/09/2025 00:00$ 0.1918 $ -0.0065 (-3.28%)
01/09/2025 00:00$ 0.1983 $ -0.0039 (-1.93%)
31/08/2025 00:00$ 0.2022 $ 0.0012 (0.60%)
30/08/2025 00:00$ 0.201 $ -0.0082 (-3.92%)
29/08/2025 00:00$ 0.2092 $ 0.0011 (0.53%)