• DOMINANCE DU BTC: 66%
  • Cap. Marché: 264.062B $
  • VOLUME TOTAL: 99.601B $

Hive (HIVE) Historique

Suivez le prix Hive en temps réel, historique de prix HIVE et autres informations.

69.094M $
3.948M $
293,892,039
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 0.253447 $ -0.00987 $ (-3.75%)
2020-05-30 00:00:00 0.263318 $ -0.00647 $ (-2.40%)
2020-05-29 00:00:00 0.269787 $ -0.004269 $ (-1.56%)
2020-05-28 00:00:00 0.274057 $ -0.002874 $ (-1.04%)
2020-05-27 00:00:00 0.276931 $ 0.004382 $ (1.61%)
2020-05-26 00:00:00 0.272549 $ -0.000661 $ (-0.24%)
2020-05-25 00:00:00 0.27321 $ -0.015882 $ (-5.49%)
2020-05-24 00:00:00 0.289092 $ -0.006533 $ (-2.21%)
2020-05-23 00:00:00 0.295625 $ 0.000611 $ (0.21%)
2020-05-22 00:00:00 0.295014 $ -0.012146 $ (-3.95%)
2020-05-21 00:00:00 0.30716 $ -0.01512 $ (-4.69%)
2020-05-20 00:00:00 0.32228 $ 0.001769 $ (0.55%)
2020-05-19 00:00:00 0.320511 $ -0.007644 $ (-2.33%)
2020-05-18 00:00:00 0.328156 $ 0.015559 $ (4.98%)
2020-05-17 00:00:00 0.312596 $ 0.000534 $ (0.17%)
2020-05-16 00:00:00 0.312063 $ -0.010829 $ (-3.35%)
2020-05-15 00:00:00 0.322891 $ -0.002108 $ (-0.65%)
2020-05-14 00:00:00 0.324999 $ 0.000526 $ (0.16%)
2020-05-13 00:00:00 0.324473 $ -0.000455 $ (-0.14%)
2020-05-12 00:00:00 0.324928 $ -0.005315 $ (-1.61%)
2020-05-11 00:00:00 0.330243 $ 0.012577 $ (3.96%)
2020-05-10 00:00:00 0.317666 $ -0.043501 $ (-12.04%)
2020-05-09 00:00:00 0.361167 $ -0.006558 $ (-1.78%)
2020-05-08 00:00:00 0.367725 $ 0.003474 $ (0.95%)
2020-05-07 00:00:00 0.364252 $ -0.023331 $ (-6.02%)
2020-05-06 00:00:00 0.387583 $ -0.020096 $ (-4.93%)
2020-05-05 00:00:00 0.407679 $ 0.00067 $ (0.16%)
2020-05-04 00:00:00 0.407009 $ 0.057895 $ (16.58%)