Hive HIVE Hive Prix: $ 0.2131 -0.23%
Hive HIVE

Hive

Rang #170
Prix Hive (HIVE)
$ 0.2131 -0.23%
Bas: $ 0.2123
Haut: $ 0.2257
EUR
0.180954
BTC
0.00000185
ETH
0.00005814

Hive (HIVE) Historique de prix

Analyser le taux de change et l'historique de prix du Hive HIVE sur une période mensuel.

Cap. Marché
$ 103.477M
Volume (24H)
$ 2.570M
En circulation
485,581,479

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.2174 $ 0.0133 (6.52%)
22/08/2025 00:00$ 0.2041 $ -0.0064 (-3.04%)
21/08/2025 00:00$ 0.2105 $ 0.0044 (2.13%)
20/08/2025 00:00$ 0.2061 $ -0.0062 (-2.92%)
19/08/2025 00:00$ 0.2123 $ -0.0049 (-2.26%)
18/08/2025 00:00$ 0.2172 $ -0.0008 (-0.37%)
17/08/2025 00:00$ 0.218 $ 0.0028 (1.30%)
16/08/2025 00:00$ 0.2152 $ 0.0000-999 (-0.05%)
15/08/2025 00:00$ 0.2153 $ -0.0171 (-7.36%)
14/08/2025 00:00$ 0.2324 $ 0.0038 (1.66%)
13/08/2025 00:00$ 0.2286 $ 0.0086 (3.91%)
12/08/2025 00:00$ 0.22 $ -0.005 (-2.22%)
11/08/2025 00:00$ 0.225 $ -0.0032 (-1.40%)
10/08/2025 00:00$ 0.2282 $ 0.0038 (1.69%)
09/08/2025 00:00$ 0.2244 $ 0.003 (1.36%)
08/08/2025 00:00$ 0.2214 $ 0.0065 (3.02%)
07/08/2025 00:00$ 0.2149 $ 0.0031 (1.46%)
06/08/2025 00:00$ 0.2118 $ -0.0054 (-2.49%)
05/08/2025 00:00$ 0.2172 $ 0.0037 (1.73%)
04/08/2025 00:00$ 0.2135 $ 0.0055 (2.64%)