English
Deutsch
Italiano
ไทย
Hive (HIVE) Historique
Suivez le prix Hive en temps réel, historique de prix HIVE et autres informations.
54.284M $
5.331M $
313,417,111
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-21 00:00:00 | 0.176566 $ | 0.005931 $ (3.48%) |
| 2020-09-20 00:00:00 | 0.170635 $ | -0.002043 $ (-1.18%) |
| 2020-09-19 00:00:00 | 0.172677 $ | 0.000106 $ (0.06%) |
| 2020-09-18 00:00:00 | 0.172571 $ | 0.003838 $ (2.27%) |
| 2020-09-17 00:00:00 | 0.168733 $ | 0.001369 $ (0.82%) |
| 2020-09-16 00:00:00 | 0.167364 $ | -0.010269 $ (-5.78%) |
| 2020-09-15 00:00:00 | 0.177633 $ | -0.00353 $ (-1.95%) |
| 2020-09-14 00:00:00 | 0.181163 $ | -0.003224 $ (-1.75%) |
| 2020-09-13 00:00:00 | 0.184387 $ | -0.006167 $ (-3.24%) |
| 2020-09-12 00:00:00 | 0.190554 $ | 0.005112 $ (2.76%) |
| 2020-09-11 00:00:00 | 0.185442 $ | 0.002151 $ (1.17%) |
| 2020-09-10 00:00:00 | 0.183291 $ | 0.007581 $ (4.31%) |
| 2020-09-09 00:00:00 | 0.17571 $ | 0.002877 $ (1.66%) |
| 2020-09-08 00:00:00 | 0.172834 $ | -0.000567 $ (-0.33%) |
| 2020-09-07 00:00:00 | 0.173401 $ | 0.003389 $ (1.99%) |
| 2020-09-06 00:00:00 | 0.170012 $ | -0.00905 $ (-5.05%) |
| 2020-09-05 00:00:00 | 0.179062 $ | -0.004253 $ (-2.32%) |
| 2020-09-04 00:00:00 | 0.183316 $ | -0.025926 $ (-12.39%) |
| 2020-09-03 00:00:00 | 0.209242 $ | -0.017353 $ (-7.66%) |
| 2020-09-02 00:00:00 | 0.226595 $ | -0.014557 $ (-6.04%) |
| 2020-09-01 00:00:00 | 0.241151 $ | -0.000477 $ (-0.20%) |
| 2020-08-31 00:00:00 | 0.241628 $ | 0.006201 $ (2.63%) |
| 2020-08-30 00:00:00 | 0.235427 $ | 0.001729 $ (0.74%) |
| 2020-08-29 00:00:00 | 0.233698 $ | 0.004181 $ (1.82%) |
| 2020-08-28 00:00:00 | 0.229517 $ | 0.001598 $ (0.70%) |
| 2020-08-27 00:00:00 | 0.227918 $ | -0.003667 $ (-1.58%) |
| 2020-08-26 00:00:00 | 0.231585 $ | -0.005557 $ (-2.34%) |
| 2020-08-25 00:00:00 | 0.237143 $ | -0.006391 $ (-2.62%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.001953 $ | +80.43% | 2.615K $ |
Orchid
|
0.394 $ | +41.42% | 32.697M $ |
NKN
|
0.023844 $ | +23.84% | 17.282M $ |
Cryptoindex 100
|
0.36813 $ | +22.46% | 26.505K $ |
Standard Tokenization Protocol
|
0.022858 $ | +17.92% | 2.676M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 108 $ |
Swerve
|
1.67 $ | -35.02% | 14.469M $ |
Universa
|
0.00114 $ | -29.62% | 56.907K $ |
Frontier
|
0.46339 $ | -27.45% | 5.072M $ |
Holo
|
0.000437 $ | -20.11% | 5.596M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.60% | 2.641B $ |
Huobi-Global
|
+2.86% | 1.300B $ |
Digifinex
|
+1.70% | 1.236B $ |
OKEx
|
-4.90% | 1.118B $ |
Coinbene
|
+0.59% | 1.079B $ |
Crypto-monnaies
