• DOMINANCE DU BTC: 59%
  • Cap. Marché: 344.224B $
  • VOLUME TOTAL: 104.625B $

Hive (HIVE) Historique

Suivez le prix Hive en temps réel, historique de prix HIVE et autres informations.

54.284M $
5.331M $
313,417,111
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 0.176566 $ 0.005931 $ (3.48%)
2020-09-20 00:00:00 0.170635 $ -0.002043 $ (-1.18%)
2020-09-19 00:00:00 0.172677 $ 0.000106 $ (0.06%)
2020-09-18 00:00:00 0.172571 $ 0.003838 $ (2.27%)
2020-09-17 00:00:00 0.168733 $ 0.001369 $ (0.82%)
2020-09-16 00:00:00 0.167364 $ -0.010269 $ (-5.78%)
2020-09-15 00:00:00 0.177633 $ -0.00353 $ (-1.95%)
2020-09-14 00:00:00 0.181163 $ -0.003224 $ (-1.75%)
2020-09-13 00:00:00 0.184387 $ -0.006167 $ (-3.24%)
2020-09-12 00:00:00 0.190554 $ 0.005112 $ (2.76%)
2020-09-11 00:00:00 0.185442 $ 0.002151 $ (1.17%)
2020-09-10 00:00:00 0.183291 $ 0.007581 $ (4.31%)
2020-09-09 00:00:00 0.17571 $ 0.002877 $ (1.66%)
2020-09-08 00:00:00 0.172834 $ -0.000567 $ (-0.33%)
2020-09-07 00:00:00 0.173401 $ 0.003389 $ (1.99%)
2020-09-06 00:00:00 0.170012 $ -0.00905 $ (-5.05%)
2020-09-05 00:00:00 0.179062 $ -0.004253 $ (-2.32%)
2020-09-04 00:00:00 0.183316 $ -0.025926 $ (-12.39%)
2020-09-03 00:00:00 0.209242 $ -0.017353 $ (-7.66%)
2020-09-02 00:00:00 0.226595 $ -0.014557 $ (-6.04%)
2020-09-01 00:00:00 0.241151 $ -0.000477 $ (-0.20%)
2020-08-31 00:00:00 0.241628 $ 0.006201 $ (2.63%)
2020-08-30 00:00:00 0.235427 $ 0.001729 $ (0.74%)
2020-08-29 00:00:00 0.233698 $ 0.004181 $ (1.82%)
2020-08-28 00:00:00 0.229517 $ 0.001598 $ (0.70%)
2020-08-27 00:00:00 0.227918 $ -0.003667 $ (-1.58%)
2020-08-26 00:00:00 0.231585 $ -0.005557 $ (-2.34%)
2020-08-25 00:00:00 0.237143 $ -0.006391 $ (-2.62%)