English
Deutsch
Italiano
ไทย
Hive (HIVE) Historique
Suivez le prix Hive en temps réel, historique de prix HIVE et autres informations.
69.094M $
3.948M $
293,892,039
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 0.253447 $ | -0.00987 $ (-3.75%) |
| 2020-05-30 00:00:00 | 0.263318 $ | -0.00647 $ (-2.40%) |
| 2020-05-29 00:00:00 | 0.269787 $ | -0.004269 $ (-1.56%) |
| 2020-05-28 00:00:00 | 0.274057 $ | -0.002874 $ (-1.04%) |
| 2020-05-27 00:00:00 | 0.276931 $ | 0.004382 $ (1.61%) |
| 2020-05-26 00:00:00 | 0.272549 $ | -0.000661 $ (-0.24%) |
| 2020-05-25 00:00:00 | 0.27321 $ | -0.015882 $ (-5.49%) |
| 2020-05-24 00:00:00 | 0.289092 $ | -0.006533 $ (-2.21%) |
| 2020-05-23 00:00:00 | 0.295625 $ | 0.000611 $ (0.21%) |
| 2020-05-22 00:00:00 | 0.295014 $ | -0.012146 $ (-3.95%) |
| 2020-05-21 00:00:00 | 0.30716 $ | -0.01512 $ (-4.69%) |
| 2020-05-20 00:00:00 | 0.32228 $ | 0.001769 $ (0.55%) |
| 2020-05-19 00:00:00 | 0.320511 $ | -0.007644 $ (-2.33%) |
| 2020-05-18 00:00:00 | 0.328156 $ | 0.015559 $ (4.98%) |
| 2020-05-17 00:00:00 | 0.312596 $ | 0.000534 $ (0.17%) |
| 2020-05-16 00:00:00 | 0.312063 $ | -0.010829 $ (-3.35%) |
| 2020-05-15 00:00:00 | 0.322891 $ | -0.002108 $ (-0.65%) |
| 2020-05-14 00:00:00 | 0.324999 $ | 0.000526 $ (0.16%) |
| 2020-05-13 00:00:00 | 0.324473 $ | -0.000455 $ (-0.14%) |
| 2020-05-12 00:00:00 | 0.324928 $ | -0.005315 $ (-1.61%) |
| 2020-05-11 00:00:00 | 0.330243 $ | 0.012577 $ (3.96%) |
| 2020-05-10 00:00:00 | 0.317666 $ | -0.043501 $ (-12.04%) |
| 2020-05-09 00:00:00 | 0.361167 $ | -0.006558 $ (-1.78%) |
| 2020-05-08 00:00:00 | 0.367725 $ | 0.003474 $ (0.95%) |
| 2020-05-07 00:00:00 | 0.364252 $ | -0.023331 $ (-6.02%) |
| 2020-05-06 00:00:00 | 0.387583 $ | -0.020096 $ (-4.93%) |
| 2020-05-05 00:00:00 | 0.407679 $ | 0.00067 $ (0.16%) |
| 2020-05-04 00:00:00 | 0.407009 $ | 0.057895 $ (16.58%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001369 $ | +290.75% | 1.092K $ |
Silverway
|
0.00003768 $ | +94.55% | 13.678K $ |
Ether Zero
|
0.007701 $ | +40.02% | 164.084K $ |
Function X
|
0.08735 $ | +37.84% | 10.099M $ |
LATOKEN
|
0.029757 $ | +33.96% | 27.240K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AirSwap
|
0.04117 $ | -35.52% | 7.954M $ |
Jarvis+
|
0.001724 $ | -20.33% | 121.653K $ |
Matic Network
|
0.020054 $ | -18.11% | 85.855M $ |
IoTeX
|
0.004898 $ | -17.36% | 8.838M $ |
BLOCKv
|
0.000947 $ | -16.85% | 1.051M $ |
Top 5 Exchanges
Crypto-monnaies
