Hive HIVE Hive Prix: $ 0.071 -3.79%
Hive HIVE

Hive

Rang #197
Prix Hive (HIVE)
$ 0.071 -3.79%
Bas: $ 0.0627
Haut: $ 0.0744
EUR
0.060192
BTC
0.00000105
ETH
0.00001937

Hive (HIVE) Historique de prix

Analyser le taux de change et l'historique de prix du Hive HIVE sur une période mensuel.

Cap. Marché
$ 36.573M
Volume (24H)
$ 4.089M
En circulation
515,107,125

Historique

Date (Quotidien)Prix (USD)Change
06/02/2026 00:00$ 0.068 $ -0.0109 (-13.81%)
05/02/2026 00:00$ 0.0789 $ -0.0014 (-1.74%)
04/02/2026 00:00$ 0.0803 $ -0.0014 (-1.71%)
03/02/2026 00:00$ 0.0817 $ 0.0016 (2.00%)
02/02/2026 00:00$ 0.0801 $ -0.0002 (-0.25%)
01/02/2026 00:00$ 0.0803 $ -0.006 (-6.95%)
31/01/2026 00:00$ 0.0863 $ -0.0007 (-0.80%)
30/01/2026 00:00$ 0.087 $ -0.0064 (-6.85%)
29/01/2026 00:00$ 0.0934 $ -0.0006 (-0.64%)
28/01/2026 00:00$ 0.094 $ 0.0019 (2.06%)
27/01/2026 00:00$ 0.0921 $ 0.0019 (2.11%)
26/01/2026 00:00$ 0.0902 $ -0.0053 (-5.55%)
25/01/2026 00:00$ 0.0955 $ 0.0015 (1.60%)
24/01/2026 00:00$ 0.094 $ -0.0001 (-0.11%)
23/01/2026 00:00$ 0.0941 $ -0.0032 (-3.29%)
22/01/2026 00:00$ 0.0973 $ 0.0036 (3.84%)
21/01/2026 00:00$ 0.0937 $ -0.0059 (-5.92%)
20/01/2026 00:00$ 0.0996 $ -0.0028 (-2.73%)
19/01/2026 00:00$ 0.1024 $ -0.0042 (-3.94%)
18/01/2026 00:00$ 0.1066 $ 0.0005 (0.47%)