Analyser le taux de change et l'historique de prix du Hive HIVE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.4402 | $ 0.0004 (0.09%) |
27/03/2024 00:00 | $ 0.4398 | $ 0.0284 (6.90%) |
26/03/2024 00:00 | $ 0.4114 | $ 0.0162 (4.10%) |
25/03/2024 00:00 | $ 0.3952 | $ 0.0053 (1.36%) |
24/03/2024 00:00 | $ 0.3899 | $ 0.0139 (3.70%) |
23/03/2024 00:00 | $ 0.376 | $ -0.0132 (-3.39%) |
22/03/2024 00:00 | $ 0.3892 | $ 0.0102 (2.69%) |
21/03/2024 00:00 | $ 0.379 | $ 0.0393 (11.57%) |
20/03/2024 00:00 | $ 0.3397 | $ -0.0442 (-11.51%) |
19/03/2024 00:00 | $ 0.3839 | $ -0.0196 (-4.86%) |
18/03/2024 00:00 | $ 0.4035 | $ 0.0108 (2.75%) |
17/03/2024 00:00 | $ 0.3927 | $ -0.0436 (-9.99%) |
16/03/2024 00:00 | $ 0.4363 | $ -0.04 (-8.40%) |
15/03/2024 00:00 | $ 0.4763 | $ 0.0122 (2.63%) |
14/03/2024 00:00 | $ 0.4641 | $ -0.001 (-0.22%) |
13/03/2024 00:00 | $ 0.4651 | $ 0.0042 (0.91%) |
12/03/2024 00:00 | $ 0.4609 | $ 0.0328 (7.66%) |
11/03/2024 00:00 | $ 0.4281 | $ -0.0059 (-1.36%) |
10/03/2024 00:00 | $ 0.434 | $ -0.0017 (-0.39%) |
09/03/2024 00:00 | $ 0.4357 | $ 0.0037 (0.86%) |