Analyser le taux de change et l'historique de prix du Hive HIVE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/07/2025 00:00 | $ 0.2166 | $ 0.0053 (2.51%) |
08/07/2025 00:00 | $ 0.2113 | $ 0.001 (0.48%) |
07/07/2025 00:00 | $ 0.2103 | $ 0.0041 (1.99%) |
06/07/2025 00:00 | $ 0.2062 | $ -0.0043 (-2.04%) |
05/07/2025 00:00 | $ 0.2105 | $ -0.0053 (-2.46%) |
04/07/2025 00:00 | $ 0.2158 | $ 0.0017 (0.79%) |
03/07/2025 00:00 | $ 0.2141 | $ 0.0197 (10.13%) |
02/07/2025 00:00 | $ 0.1944 | $ -0.0117 (-5.68%) |
01/07/2025 00:00 | $ 0.2061 | $ 0.0011 (0.54%) |
30/06/2025 00:00 | $ 0.205 | $ 0.0059 (2.96%) |
29/06/2025 00:00 | $ 0.1991 | $ 0.0015 (0.76%) |
28/06/2025 00:00 | $ 0.1976 | $ -0.0005 (-0.25%) |
27/06/2025 00:00 | $ 0.1981 | $ -0.0049 (-2.41%) |
26/06/2025 00:00 | $ 0.203 | $ -0.001 (-0.49%) |
25/06/2025 00:00 | $ 0.204 | $ 0.003 (1.49%) |
24/06/2025 00:00 | $ 0.201 | $ 0.0169 (9.18%) |
23/06/2025 00:00 | $ 0.1841 | $ -0.0052 (-2.75%) |
22/06/2025 00:00 | $ 0.1893 | $ -0.0105 (-5.26%) |
21/06/2025 00:00 | $ 0.1998 | $ -0.0019 (-0.94%) |
20/06/2025 00:00 | $ 0.2017 | $ -0.003 (-1.47%) |