• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.290B $
  • VOLUME TOTAL: 106.104B $

Helium (HNT) Historique

Suivez le prix Helium en temps réel, historique de prix HNT et autres informations.

54.413M $
1.602M $
51,575,955
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 1.05 $ -0.043457 $ (-3.97%)
2020-10-23 00:00:00 1.09 $ -0.034895 $ (-3.09%)
2020-10-22 00:00:00 1.13 $ 0.01424 $ (1.28%)
2020-10-21 00:00:00 1.11 $ 0.004047 $ (0.36%)
2020-10-20 00:00:00 1.11 $ -0.076377 $ (-6.43%)
2020-10-19 00:00:00 1.19 $ -0.019971 $ (-1.65%)
2020-10-18 00:00:00 1.21 $ 0.023759 $ (2.01%)
2020-10-17 00:00:00 1.18 $ -0.051029 $ (-4.13%)
2020-10-16 00:00:00 1.23 $ -0.10528 $ (-7.86%)
2020-10-15 00:00:00 1.34 $ 0.018172 $ (1.38%)
2020-10-14 00:00:00 1.32 $ -0.010401 $ (-0.78%)
2020-10-13 00:00:00 1.33 $ -0.044195 $ (-3.21%)
2020-10-12 00:00:00 1.38 $ -0.028376 $ (-2.02%)
2020-10-11 00:00:00 1.40 $ -0.017478 $ (-1.23%)
2020-10-10 00:00:00 1.42 $ 0.118571 $ (9.10%)
2020-10-09 00:00:00 1.30 $ 0.105072 $ (8.77%)
2020-10-08 00:00:00 1.20 $ 0.091318 $ (8.25%)
2020-10-07 00:00:00 1.11 $ -0.027033 $ (-2.38%)
2020-10-06 00:00:00 1.13 $ -0.152657 $ (-11.86%)
2020-10-05 00:00:00 1.29 $ -0.116099 $ (-8.28%)
2020-10-04 00:00:00 1.40 $ -0.135835 $ (-8.83%)
2020-10-03 00:00:00 1.54 $ 0.038453 $ (2.56%)
2020-10-02 00:00:00 1.50 $ -0.100381 $ (-6.27%)
2020-10-01 00:00:00 1.60 $ 0.028196 $ (1.79%)
2020-09-30 00:00:00 1.57 $ -0.035279 $ (-2.19%)
2020-09-29 00:00:00 1.61 $ -0.131135 $ (-7.54%)
2020-09-28 00:00:00 1.74 $ 0.121815 $ (7.53%)