English
Deutsch
Italiano
ไทย
Helium (HNT) Historique
Suivez le prix Helium en temps réel, historique de prix HNT et autres informations.
54.413M $
1.602M $
51,575,955
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 1.05 $ | -0.043457 $ (-3.97%) |
| 2020-10-23 00:00:00 | 1.09 $ | -0.034895 $ (-3.09%) |
| 2020-10-22 00:00:00 | 1.13 $ | 0.01424 $ (1.28%) |
| 2020-10-21 00:00:00 | 1.11 $ | 0.004047 $ (0.36%) |
| 2020-10-20 00:00:00 | 1.11 $ | -0.076377 $ (-6.43%) |
| 2020-10-19 00:00:00 | 1.19 $ | -0.019971 $ (-1.65%) |
| 2020-10-18 00:00:00 | 1.21 $ | 0.023759 $ (2.01%) |
| 2020-10-17 00:00:00 | 1.18 $ | -0.051029 $ (-4.13%) |
| 2020-10-16 00:00:00 | 1.23 $ | -0.10528 $ (-7.86%) |
| 2020-10-15 00:00:00 | 1.34 $ | 0.018172 $ (1.38%) |
| 2020-10-14 00:00:00 | 1.32 $ | -0.010401 $ (-0.78%) |
| 2020-10-13 00:00:00 | 1.33 $ | -0.044195 $ (-3.21%) |
| 2020-10-12 00:00:00 | 1.38 $ | -0.028376 $ (-2.02%) |
| 2020-10-11 00:00:00 | 1.40 $ | -0.017478 $ (-1.23%) |
| 2020-10-10 00:00:00 | 1.42 $ | 0.118571 $ (9.10%) |
| 2020-10-09 00:00:00 | 1.30 $ | 0.105072 $ (8.77%) |
| 2020-10-08 00:00:00 | 1.20 $ | 0.091318 $ (8.25%) |
| 2020-10-07 00:00:00 | 1.11 $ | -0.027033 $ (-2.38%) |
| 2020-10-06 00:00:00 | 1.13 $ | -0.152657 $ (-11.86%) |
| 2020-10-05 00:00:00 | 1.29 $ | -0.116099 $ (-8.28%) |
| 2020-10-04 00:00:00 | 1.40 $ | -0.135835 $ (-8.83%) |
| 2020-10-03 00:00:00 | 1.54 $ | 0.038453 $ (2.56%) |
| 2020-10-02 00:00:00 | 1.50 $ | -0.100381 $ (-6.27%) |
| 2020-10-01 00:00:00 | 1.60 $ | 0.028196 $ (1.79%) |
| 2020-09-30 00:00:00 | 1.57 $ | -0.035279 $ (-2.19%) |
| 2020-09-29 00:00:00 | 1.61 $ | -0.131135 $ (-7.54%) |
| 2020-09-28 00:00:00 | 1.74 $ | 0.121815 $ (7.53%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01307 $ | +205.19% | 61.864K $ |
ROAD
|
0.0094 $ | +34.29% | 292.683K $ |
Ocean Protocol
|
0.429357 $ | +25.49% | 23.328M $ |
Polymath
|
0.057668 $ | +24.09% | 37.546M $ |
Vertcoin
|
0.334718 $ | +23.77% | 400.594K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.474K $ |
Holo
|
0.00039 $ | -39.96% | 6.197M $ |
Pickle Finance
|
16.97 $ | -26.85% | 3.763M $ |
Keep Network
|
0.3795 $ | -23.70% | 1.050M $ |
Machine Xchange Coin
|
0.011763 $ | -22.32% | 5.911M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-18.11% | 2.003B $ |
Coinbene
|
-30.07% | 1.535B $ |
Huobi-Global
|
-16.05% | 1.277B $ |
Bitmex
|
-40.37% | 1.256B $ |
BitZ
|
-14.22% | 906.444M $ |
Crypto-monnaies
