Helium HNT Helium Prix: $ 6.7025 -1.97%
Helium HNT

Helium

Rang #40
Prix Helium (HNT)
$ 6.7025 -1.97%
Bas: $ 6.3571
Haut: $ 7.0998
EUR
6.0043
BTC
0.000111
ETH
0.002878

Helium (HNT) Historique de prix

Analyser le taux de change et l'historique de prix du Helium HNT sur une période mensuel.

Cap. Marché
$ 1.078B
Volume (24H)
$ 17.398M
En circulation
160,875,442

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 6.86 $ -0.2672 (-3.75%)
17/09/2024 00:00$ 7.12 $ -0.3735 (-4.98%)
16/09/2024 00:00$ 7.50 $ 0.2527 (3.49%)
15/09/2024 00:00$ 7.24 $ -0.4983 (-6.44%)
14/09/2024 00:00$ 7.74 $ 0.0259 (0.34%)
13/09/2024 00:00$ 7.72 $ -0.1919 (-2.43%)
12/09/2024 00:00$ 7.91 $ -0.0767 (-0.96%)
11/09/2024 00:00$ 7.99 $ 0.2861 (3.72%)
10/09/2024 00:00$ 7.70 $ -0.4419 (-5.43%)
09/09/2024 00:00$ 8.14 $ 0.1423 (1.78%)
08/09/2024 00:00$ 8.00 $ -0.0619 (-0.77%)
07/09/2024 00:00$ 8.06 $ -0.309 (-3.69%)
06/09/2024 00:00$ 8.37 $ 0.5698 (7.31%)
05/09/2024 00:00$ 7.80 $ 0.8178 (11.71%)
04/09/2024 00:00$ 6.98 $ -0.6173 (-8.12%)
03/09/2024 00:00$ 7.60 $ 0.4365 (6.09%)
02/09/2024 00:00$ 7.16 $ 0.1261 (1.79%)
01/09/2024 00:00$ 7.04 $ -0.1912 (-2.65%)
31/08/2024 00:00$ 7.23 $ 0.1554 (2.20%)
30/08/2024 00:00$ 7.07 $ 0.0181 (0.26%)