• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
Holo HOLO

Holo

0.001157 $ 0.42%

Cap. Marché

154.104M $

Volume (24H)

9.037M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.001157 $ -0.000037 $ (-3.13%)
2019-03-18 00:00:00 0.001195 $ -0.000087 $ (-6.80%)
2019-03-17 00:00:00 0.001282 $ 0.000104 $ (8.87%)
2019-03-16 00:00:00 0.001177 $ 0.00013 $ (12.39%)
2019-03-15 00:00:00 0.001048 $ -0.000035 $ (-3.22%)
2019-03-14 00:00:00 0.001082 $ 0.000034 $ (3.26%)
2019-03-13 00:00:00 0.001048 $ 0.000004 $ (0.36%)
2019-03-12 00:00:00 0.001045 $ -0.000091 $ (-8.03%)
2019-03-11 00:00:00 0.001136 $ 0.000071 $ (6.66%)
2019-03-10 00:00:00 0.001065 $ 0.000021 $ (1.97%)
2019-03-09 00:00:00 0.001044 $ -0.000002 $ (-0.19%)
2019-03-08 00:00:00 0.001046 $ 0.000004 $ (0.38%)
2019-03-07 00:00:00 0.001042 $ -0.000038 $ (-3.55%)
2019-03-06 00:00:00 0.001081 $ 0.000076 $ (7.62%)
2019-03-05 00:00:00 0.001004 $ -0.000062 $ (-5.81%)
2019-03-04 00:00:00 0.001066 $ -0.000079 $ (-6.94%)
2019-03-03 00:00:00 0.001146 $ 0.000075 $ (6.98%)
2019-03-02 00:00:00 0.001071 $ -0.000035 $ (-3.19%)
2019-03-01 00:00:00 0.001106 $ -0.000001 $ (-0.11%)
2019-02-28 00:00:00 0.001107 $ -0.000074 $ (-6.29%)
2019-02-27 00:00:00 0.001182 $ -0.000043 $ (-3.51%)
2019-02-26 00:00:00 0.001225 $ 0.000065 $ (5.59%)
2019-02-25 00:00:00 0.00116 $ -0.000199 $ (-14.65%)
2019-02-24 00:00:00 0.001359 $ -0.000032 $ (-2.33%)
2019-02-23 00:00:00 0.001391 $ 0.000013 $ (0.92%)
2019-02-22 00:00:00 0.001379 $ -0.000053 $ (-3.71%)
2019-02-21 00:00:00 0.001432 $ -0.000016 $ (-1.09%)
2019-02-20 00:00:00 0.001448 $ 0.000005 $ (0.36%)