Holo
0.001157
$
0.42%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-19 00:00:00 |
0.001157 $ |
-0.000037 $ (-3.13%)
|
| 2019-03-18 00:00:00 |
0.001195 $ |
-0.000087 $ (-6.80%)
|
| 2019-03-17 00:00:00 |
0.001282 $ |
0.000104 $ (8.87%)
|
| 2019-03-16 00:00:00 |
0.001177 $ |
0.00013 $ (12.39%)
|
| 2019-03-15 00:00:00 |
0.001048 $ |
-0.000035 $ (-3.22%)
|
| 2019-03-14 00:00:00 |
0.001082 $ |
0.000034 $ (3.26%)
|
| 2019-03-13 00:00:00 |
0.001048 $ |
0.000004 $ (0.36%)
|
| 2019-03-12 00:00:00 |
0.001045 $ |
-0.000091 $ (-8.03%)
|
| 2019-03-11 00:00:00 |
0.001136 $ |
0.000071 $ (6.66%)
|
| 2019-03-10 00:00:00 |
0.001065 $ |
0.000021 $ (1.97%)
|
| 2019-03-09 00:00:00 |
0.001044 $ |
-0.000002 $ (-0.19%)
|
| 2019-03-08 00:00:00 |
0.001046 $ |
0.000004 $ (0.38%)
|
| 2019-03-07 00:00:00 |
0.001042 $ |
-0.000038 $ (-3.55%)
|
| 2019-03-06 00:00:00 |
0.001081 $ |
0.000076 $ (7.62%)
|
| 2019-03-05 00:00:00 |
0.001004 $ |
-0.000062 $ (-5.81%)
|
| 2019-03-04 00:00:00 |
0.001066 $ |
-0.000079 $ (-6.94%)
|
| 2019-03-03 00:00:00 |
0.001146 $ |
0.000075 $ (6.98%)
|
| 2019-03-02 00:00:00 |
0.001071 $ |
-0.000035 $ (-3.19%)
|
| 2019-03-01 00:00:00 |
0.001106 $ |
-0.000001 $ (-0.11%)
|
| 2019-02-28 00:00:00 |
0.001107 $ |
-0.000074 $ (-6.29%)
|
| 2019-02-27 00:00:00 |
0.001182 $ |
-0.000043 $ (-3.51%)
|
| 2019-02-26 00:00:00 |
0.001225 $ |
0.000065 $ (5.59%)
|
| 2019-02-25 00:00:00 |
0.00116 $ |
-0.000199 $ (-14.65%)
|
| 2019-02-24 00:00:00 |
0.001359 $ |
-0.000032 $ (-2.33%)
|
| 2019-02-23 00:00:00 |
0.001391 $ |
0.000013 $ (0.92%)
|
| 2019-02-22 00:00:00 |
0.001379 $ |
-0.000053 $ (-3.71%)
|
| 2019-02-21 00:00:00 |
0.001432 $ |
-0.000016 $ (-1.09%)
|
| 2019-02-20 00:00:00 |
0.001448 $ |
0.000005 $ (0.36%)
|
BOXX Token [Blockparty]
-30.78%
DEX
-20.31%
Kore
-14.76%
EnergiToken
-14.70%
Gatcoin
-13.84%
United Bitcoin
+177.30%
Neurotoken
+89.54%
Kin
+78.78%
Data
+66.90%
Docademic
+61.57%