Holo
0.000708
$
-4.80%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
0.000705 $ |
-0.000002 $ (-0.25%)
|
| 2019-01-21 00:00:00 |
0.000707 $ |
-0.000027 $ (-3.66%)
|
| 2019-01-20 00:00:00 |
0.000734 $ |
0.000122 $ (20.03%)
|
| 2019-01-19 00:00:00 |
0.000611 $ |
-0.000003 $ (-0.53%)
|
| 2019-01-18 00:00:00 |
0.000615 $ |
0.000005 $ (0.75%)
|
| 2019-01-17 00:00:00 |
0.00061 $ |
0.000006 $ (0.93%)
|
| 2019-01-16 00:00:00 |
0.000604 $ |
-0.000048 $ (-7.36%)
|
| 2019-01-15 00:00:00 |
0.000652 $ |
0.000097 $ (17.40%)
|
| 2019-01-14 00:00:00 |
0.000556 $ |
-0.000054 $ (-8.83%)
|
| 2019-01-13 00:00:00 |
0.00061 $ |
0.000034 $ (5.82%)
|
| 2019-01-12 00:00:00 |
0.000576 $ |
0.000002 $ (0.43%)
|
| 2019-01-11 00:00:00 |
0.000574 $ |
-0.000101 $ (-14.92%)
|
| 2019-01-10 00:00:00 |
0.000674 $ |
0.000002 $ (0.31%)
|
| 2019-01-09 00:00:00 |
0.000672 $ |
0.000076 $ (12.71%)
|
| 2019-01-08 00:00:00 |
0.000596 $ |
0.000038 $ (6.76%)
|
| 2019-01-07 00:00:00 |
0.000559 $ |
0.000106 $ (23.34%)
|
| 2019-01-06 00:00:00 |
0.000453 $ |
-0.000003 $ (-0.59%)
|
| 2019-01-05 00:00:00 |
0.000456 $ |
0.000004 $ (0.86%)
|
| 2019-01-04 00:00:00 |
0.000452 $ |
-0.000013 $ (-2.69%)
|
| 2019-01-03 00:00:00 |
0.000464 $ |
0.000009 $ (2.03%)
|
| 2019-01-02 00:00:00 |
0.000455 $ |
0.000012 $ (2.68%)
|
| 2019-01-01 00:00:00 |
0.000443 $ |
-0.000051 $ (-10.26%)
|
| 2018-12-31 00:00:00 |
0.000494 $ |
0.000049 $ (11.13%)
|
| 2018-12-30 00:00:00 |
0.000444 $ |
-0.000016 $ (-3.43%)
|
| 2018-12-29 00:00:00 |
0.00046 $ |
0.000032 $ (7.60%)
|
| 2018-12-28 00:00:00 |
0.000427 $ |
-0.000064 $ (-12.95%)
|
| 2018-12-27 00:00:00 |
0.000491 $ |
0.000044 $ (9.80%)
|
| 2018-12-26 00:00:00 |
0.000447 $ |
-0.000034 $ (-6.99%)
|
