English
Deutsch
Italiano
ไทย
Holo (HOLO) Historique
Suivez le prix Holo en temps réel, historique de prix HOLO et autres informations.
52.775M $
6.201M $
163,924,509,213
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 0.000361 $ | 0.00000559 $ (1.58%) |
| 2020-03-30 00:00:00 | 0.000355 $ | 0.00000-15 $ (-0.42%) |
| 2020-03-29 00:00:00 | 0.000357 $ | 0.00006189 $ (21.00%) |
| 2020-03-28 00:00:00 | 0.000295 $ | 0.00000-83 $ (-2.75%) |
| 2020-03-27 00:00:00 | 0.000303 $ | 0.00000102 $ (0.34%) |
| 2020-03-26 00:00:00 | 0.000302 $ | 0.0000-261 $ (-7.98%) |
| 2020-03-25 00:00:00 | 0.000328 $ | 0.00000-82 $ (-2.45%) |
| 2020-03-24 00:00:00 | 0.000336 $ | 0.000000-1 $ (-0.05%) |
| 2020-03-23 00:00:00 | 0.000337 $ | 0.0000-111 $ (-3.22%) |
| 2020-03-22 00:00:00 | 0.000348 $ | 0.0000018 $ (0.52%) |
| 2020-03-21 00:00:00 | 0.000346 $ | 0.0000-14 $ (-3.90%) |
| 2020-03-20 00:00:00 | 0.00036 $ | 0.00003455 $ (10.62%) |
| 2020-03-19 00:00:00 | 0.000325 $ | 0.00002829 $ (9.52%) |
| 2020-03-18 00:00:00 | 0.000297 $ | 0.00000-64 $ (-2.13%) |
| 2020-03-17 00:00:00 | 0.000304 $ | 0.00002224 $ (7.90%) |
| 2020-03-16 00:00:00 | 0.000281 $ | 0.0000-341 $ (-10.83%) |
| 2020-03-15 00:00:00 | 0.000316 $ | 0.0000-117 $ (-3.58%) |
| 2020-03-14 00:00:00 | 0.000327 $ | 0.00002634 $ (8.75%) |
| 2020-03-13 00:00:00 | 0.000301 $ | -0.000127 $ (-29.65%) |
| 2020-03-12 00:00:00 | 0.000428 $ | -0.0001 $ (-18.98%) |
| 2020-03-11 00:00:00 | 0.000528 $ | 0.0000-117 $ (-2.18%) |
| 2020-03-10 00:00:00 | 0.00054 $ | 0.00000-92 $ (-1.68%) |
| 2020-03-09 00:00:00 | 0.000549 $ | 0.0000-815 $ (-12.93%) |
| 2020-03-08 00:00:00 | 0.000631 $ | 0.0000-489 $ (-7.20%) |
| 2020-03-07 00:00:00 | 0.00068 $ | 0.00000322 $ (0.48%) |
| 2020-03-06 00:00:00 | 0.000676 $ | 0.00000-31 $ (-0.46%) |
| 2020-03-05 00:00:00 | 0.000679 $ | 0.00001418 $ (2.13%) |
| 2020-03-04 00:00:00 | 0.000665 $ | 0.0000059 $ (0.90%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 150.982K $ |
VITE
|
0.035134 $ | +317.82% | 1.416M $ |
Revain
|
0.045 $ | +243.77% | 746.221K $ |
Hi Mutual Society
|
0.0085 $ | +81.16% | 0 $ |
Cubiex
|
0.00437 $ | +44.65% | 324 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Metal
|
0.303333 $ | -39.26% | 46.944M $ |
Morpheus Network
|
0.054039 $ | -21.86% | 10.418K $ |
Refereum
|
0.00052 $ | -9.88% | 251.929K $ |
Mercury
|
0.002612 $ | -9.65% | 1.053K $ |
ODEM
|
0.034422 $ | -9.11% | 287.569K $ |
Top 5 Exchanges
Crypto-monnaies
