• DOMINANCE DU BTC: 65%
  • Cap. Marché: 180.056B $
  • VOLUME TOTAL: 113.372B $

Holo (HOLO) Historique

Suivez le prix Holo en temps réel, historique de prix HOLO et autres informations.

52.775M $
6.201M $
163,924,509,213
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.000361 $ 0.00000559 $ (1.58%)
2020-03-30 00:00:00 0.000355 $ 0.00000-15 $ (-0.42%)
2020-03-29 00:00:00 0.000357 $ 0.00006189 $ (21.00%)
2020-03-28 00:00:00 0.000295 $ 0.00000-83 $ (-2.75%)
2020-03-27 00:00:00 0.000303 $ 0.00000102 $ (0.34%)
2020-03-26 00:00:00 0.000302 $ 0.0000-261 $ (-7.98%)
2020-03-25 00:00:00 0.000328 $ 0.00000-82 $ (-2.45%)
2020-03-24 00:00:00 0.000336 $ 0.000000-1 $ (-0.05%)
2020-03-23 00:00:00 0.000337 $ 0.0000-111 $ (-3.22%)
2020-03-22 00:00:00 0.000348 $ 0.0000018 $ (0.52%)
2020-03-21 00:00:00 0.000346 $ 0.0000-14 $ (-3.90%)
2020-03-20 00:00:00 0.00036 $ 0.00003455 $ (10.62%)
2020-03-19 00:00:00 0.000325 $ 0.00002829 $ (9.52%)
2020-03-18 00:00:00 0.000297 $ 0.00000-64 $ (-2.13%)
2020-03-17 00:00:00 0.000304 $ 0.00002224 $ (7.90%)
2020-03-16 00:00:00 0.000281 $ 0.0000-341 $ (-10.83%)
2020-03-15 00:00:00 0.000316 $ 0.0000-117 $ (-3.58%)
2020-03-14 00:00:00 0.000327 $ 0.00002634 $ (8.75%)
2020-03-13 00:00:00 0.000301 $ -0.000127 $ (-29.65%)
2020-03-12 00:00:00 0.000428 $ -0.0001 $ (-18.98%)
2020-03-11 00:00:00 0.000528 $ 0.0000-117 $ (-2.18%)
2020-03-10 00:00:00 0.00054 $ 0.00000-92 $ (-1.68%)
2020-03-09 00:00:00 0.000549 $ 0.0000-815 $ (-12.93%)
2020-03-08 00:00:00 0.000631 $ 0.0000-489 $ (-7.20%)
2020-03-07 00:00:00 0.00068 $ 0.00000322 $ (0.48%)
2020-03-06 00:00:00 0.000676 $ 0.00000-31 $ (-0.46%)
2020-03-05 00:00:00 0.000679 $ 0.00001418 $ (2.13%)
2020-03-04 00:00:00 0.000665 $ 0.0000059 $ (0.90%)