• DOMINANCE DU BTC: 67%
  • Cap. Marché: 255.190B $
  • VOLUME TOTAL: 117.473B $

Holo (HOLO) Historique

Suivez le prix Holo en temps réel, historique de prix HOLO et autres informations.

106.284M $
9.979M $
162,054,814,156
Historique
Date (Quotidien) Prix (USD) Change
2020-01-29 00:00:00 0.000692 $ 0.00003979 $ (6.10%)
2020-01-28 00:00:00 0.000652 $ 0.00000118 $ (0.18%)
2020-01-27 00:00:00 0.000651 $ 0.00000749 $ (1.16%)
2020-01-26 00:00:00 0.000644 $ 0.00001211 $ (1.92%)
2020-01-25 00:00:00 0.000631 $ 0.00000-98 $ (-1.54%)
2020-01-24 00:00:00 0.000641 $ 0.00000-78 $ (-1.21%)
2020-01-23 00:00:00 0.000649 $ 0.00000652 $ (1.02%)
2020-01-22 00:00:00 0.000643 $ 0.0000-175 $ (-2.65%)
2020-01-21 00:00:00 0.00066 $ 0.00000-35 $ (-0.54%)
2020-01-20 00:00:00 0.000664 $ 0.0000-352 $ (-5.05%)
2020-01-19 00:00:00 0.000699 $ 0.0000-461 $ (-6.19%)
2020-01-18 00:00:00 0.000745 $ 0.00002823 $ (3.94%)
2020-01-17 00:00:00 0.000717 $ 0.00000032 $ (0.05%)
2020-01-16 00:00:00 0.000717 $ 0.0000-272 $ (-3.66%)
2020-01-15 00:00:00 0.000744 $ 0.0000265 $ (3.69%)
2020-01-14 00:00:00 0.000717 $ 0.00003409 $ (4.99%)
2020-01-13 00:00:00 0.000683 $ 0.0000-107 $ (-1.55%)
2020-01-12 00:00:00 0.000694 $ 0.00000133 $ (0.19%)
2020-01-11 00:00:00 0.000693 $ 0.00002073 $ (3.09%)
2020-01-10 00:00:00 0.000672 $ 0.00000-46 $ (-0.68%)
2020-01-09 00:00:00 0.000677 $ 0.0000-161 $ (-2.34%)
2020-01-08 00:00:00 0.000693 $ 0.00000605 $ (0.88%)
2020-01-07 00:00:00 0.000687 $ 0.0000-348 $ (-4.83%)
2020-01-06 00:00:00 0.000722 $ 0.00001717 $ (2.44%)
2020-01-05 00:00:00 0.000704 $ 0.00001096 $ (1.58%)
2020-01-04 00:00:00 0.000693 $ 0.00005206 $ (8.12%)
2020-01-03 00:00:00 0.000641 $ 0.00003719 $ (6.16%)
2020-01-02 00:00:00 0.000604 $ 0.0000-125 $ (-2.04%)