Holo
0.001633
$
20.84%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-20 00:00:00 |
0.001565 $ |
0.000034 $ (2.23%)
|
| 2019-05-19 00:00:00 |
0.001531 $ |
-0.000016 $ (-1.05%)
|
| 2019-05-18 00:00:00 |
0.001547 $ |
0.000185 $ (13.57%)
|
| 2019-05-17 00:00:00 |
0.001362 $ |
-0.000066 $ (-4.63%)
|
| 2019-05-16 00:00:00 |
0.001428 $ |
0.000037 $ (2.69%)
|
| 2019-05-15 00:00:00 |
0.001391 $ |
0.000125 $ (9.92%)
|
| 2019-05-14 00:00:00 |
0.001265 $ |
0.000046 $ (3.74%)
|
| 2019-05-13 00:00:00 |
0.00122 $ |
-0.000051 $ (-4.02%)
|
| 2019-05-12 00:00:00 |
0.001271 $ |
0.000039 $ (3.14%)
|
| 2019-05-11 00:00:00 |
0.001232 $ |
0.000082 $ (7.14%)
|
| 2019-05-10 00:00:00 |
0.00115 $ |
-0.000018 $ (-1.56%)
|
| 2019-05-09 00:00:00 |
0.001168 $ |
-0.000045 $ (-3.74%)
|
| 2019-05-08 00:00:00 |
0.001213 $ |
-0.00006 $ (-4.73%)
|
| 2019-05-07 00:00:00 |
0.001274 $ |
0.000019 $ (1.49%)
|
| 2019-05-06 00:00:00 |
0.001255 $ |
-0.000042 $ (-3.28%)
|
| 2019-05-05 00:00:00 |
0.001297 $ |
0.000011 $ (0.83%)
|
| 2019-05-04 00:00:00 |
0.001287 $ |
-0.000016 $ (-1.25%)
|
| 2019-05-03 00:00:00 |
0.001303 $ |
0.000015 $ (1.13%)
|
| 2019-05-02 00:00:00 |
0.001288 $ |
-0.000009 $ (-0.66%)
|
| 2019-05-01 00:00:00 |
0.001297 $ |
0.000044 $ (3.52%)
|
| 2019-04-30 00:00:00 |
0.001253 $ |
0.000004 $ (0.33%)
|
| 2019-04-29 00:00:00 |
0.001249 $ |
-0.000055 $ (-4.20%)
|
| 2019-04-28 00:00:00 |
0.001304 $ |
0.000003 $ (0.24%)
|
| 2019-04-27 00:00:00 |
0.0013 $ |
0.000017 $ (1.31%)
|
| 2019-04-26 00:00:00 |
0.001284 $ |
0.00 $ (0.01%)
|
| 2019-04-25 00:00:00 |
0.001284 $ |
-0.000013 $ (-1.00%)
|
| 2019-04-24 00:00:00 |
0.001297 $ |
-0.000085 $ (-6.13%)
|
| 2019-04-23 00:00:00 |
0.001381 $ |
0.000001 $ (0.06%)
|
Cobinhood
-72.67%
Blockport
-57.14%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+185.44%
Smartshare
+147.73%
Matic Network
+139.66%
InvestDigital
+70.07%