Holo
0.000643
$
-18.69%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-20 00:00:00 |
0.000641 $ |
-0.000151 $ (-19.11%)
|
| 2018-11-19 00:00:00 |
0.000792 $ |
0.00006 $ (8.19%)
|
| 2018-11-18 00:00:00 |
0.000732 $ |
-0.000059 $ (-7.49%)
|
| 2018-11-17 00:00:00 |
0.000791 $ |
-0.000071 $ (-8.28%)
|
| 2018-11-16 00:00:00 |
0.000863 $ |
-0.000025 $ (-2.79%)
|
| 2018-11-15 00:00:00 |
0.000887 $ |
-0.000082 $ (-8.47%)
|
| 2018-11-14 00:00:00 |
0.000969 $ |
-0.000063 $ (-6.12%)
|
| 2018-11-13 00:00:00 |
0.001033 $ |
0.000064 $ (6.58%)
|
| 2018-11-12 00:00:00 |
0.000969 $ |
-0.000061 $ (-5.88%)
|
| 2018-11-11 00:00:00 |
0.001029 $ |
0.000002 $ (0.21%)
|
| 2018-11-10 00:00:00 |
0.001027 $ |
-0.00001 $ (-0.93%)
|
| 2018-11-09 00:00:00 |
0.001037 $ |
-0.000082 $ (-7.29%)
|
| 2018-11-08 00:00:00 |
0.001118 $ |
0.000076 $ (7.27%)
|
| 2018-11-07 00:00:00 |
0.001043 $ |
0.000007 $ (0.69%)
|
| 2018-11-06 00:00:00 |
0.001035 $ |
-0.000001 $ (-0.13%)
|
| 2018-11-05 00:00:00 |
0.001037 $ |
-0.000049 $ (-4.50%)
|
| 2018-11-04 00:00:00 |
0.001086 $ |
0.000056 $ (5.46%)
|
| 2018-11-03 00:00:00 |
0.001029 $ |
0.000004 $ (0.44%)
|
| 2018-11-02 00:00:00 |
0.001025 $ |
0.000006 $ (0.57%)
|
| 2018-11-01 00:00:00 |
0.001019 $ |
-0.000057 $ (-5.31%)
|
| 2018-10-31 00:00:00 |
0.001076 $ |
0.000061 $ (6.02%)
|
| 2018-10-30 00:00:00 |
0.001015 $ |
-0.000023 $ (-2.22%)
|
| 2018-10-29 00:00:00 |
0.001038 $ |
-0.000068 $ (-6.14%)
|
| 2018-10-28 00:00:00 |
0.001106 $ |
-0.000006 $ (-0.50%)
|
| 2018-10-27 00:00:00 |
0.001112 $ |
0.000066 $ (6.34%)
|
| 2018-10-26 00:00:00 |
0.001045 $ |
-0.000136 $ (-11.54%)
|
| 2018-10-25 00:00:00 |
0.001182 $ |
0.000002 $ (0.18%)
|
| 2018-10-24 00:00:00 |
0.00118 $ |
-0.000005 $ (-0.41%)
|
