Holo HOLO Holo Prix: $ 0.001547 4.39%
Holo HOLO

Holo

Rang #105
Prix Holo (HOLO)
$ 0.001547 4.39%
Bas: $ 0.001456
Haut: $ 0.001578
EUR
0.001397
BTC
0.00000002
ETH
0.00000068

Holo (HOLO) Historique de prix

Analyser le taux de change et l'historique de prix du Holo HOLO sur une période mensuel.

Cap. Marché
$ 268.832M
Volume (24H)
$ 12.660M
En circulation
173,776,360,398

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 0.001475 $ 0.00003 (2.08%)
07/09/2024 00:00$ 0.001445 $ 0.0000-65 (-4.30%)
06/09/2024 00:00$ 0.00151 $ 0.0000-45 (-2.89%)
05/09/2024 00:00$ 0.001555 $ 0.000002 (0.13%)
04/09/2024 00:00$ 0.001553 $ 0.0000-53 (-3.30%)
03/09/2024 00:00$ 0.001606 $ 0.000076 (4.97%)
02/09/2024 00:00$ 0.00153 $ 0.0000-65 (-4.08%)
01/09/2024 00:00$ 0.001595 $ 0.0000-74 (-4.43%)
31/08/2024 00:00$ 0.001669 $ 0.0000-36 (-2.11%)
30/08/2024 00:00$ 0.001705 ?? (0.00%)
29/08/2024 00:00$ 0.001705 $ 0.0000-11 (-0.64%)
28/08/2024 00:00$ 0.001716 $ 0.0000-47 (-2.67%)
27/08/2024 00:00$ 0.001763 $ -0.000174 (-8.98%)
26/08/2024 00:00$ 0.001937 $ -0.000117 (-5.70%)
25/08/2024 00:00$ 0.002054 $ 0.000251 (13.92%)
24/08/2024 00:00$ 0.001803 $ 0.000104 (6.12%)
23/08/2024 00:00$ 0.001699 $ 0.00013 (8.29%)
22/08/2024 00:00$ 0.001569 $ 0.000121 (8.36%)
21/08/2024 00:00$ 0.001448 $ 0.000029 (2.04%)
20/08/2024 00:00$ 0.001419 $ 0.000057 (4.19%)