• DOMINANCE DU BTC: 58%
  • Cap. Marché: 238.752B $
  • VOLUME TOTAL: 94.168B $
Holo HOLO

Holo

0.001633 $ 20.84%

Cap. Marché

217.483M $

Volume (24H)

15.191M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.001565 $ 0.000034 $ (2.23%)
2019-05-19 00:00:00 0.001531 $ -0.000016 $ (-1.05%)
2019-05-18 00:00:00 0.001547 $ 0.000185 $ (13.57%)
2019-05-17 00:00:00 0.001362 $ -0.000066 $ (-4.63%)
2019-05-16 00:00:00 0.001428 $ 0.000037 $ (2.69%)
2019-05-15 00:00:00 0.001391 $ 0.000125 $ (9.92%)
2019-05-14 00:00:00 0.001265 $ 0.000046 $ (3.74%)
2019-05-13 00:00:00 0.00122 $ -0.000051 $ (-4.02%)
2019-05-12 00:00:00 0.001271 $ 0.000039 $ (3.14%)
2019-05-11 00:00:00 0.001232 $ 0.000082 $ (7.14%)
2019-05-10 00:00:00 0.00115 $ -0.000018 $ (-1.56%)
2019-05-09 00:00:00 0.001168 $ -0.000045 $ (-3.74%)
2019-05-08 00:00:00 0.001213 $ -0.00006 $ (-4.73%)
2019-05-07 00:00:00 0.001274 $ 0.000019 $ (1.49%)
2019-05-06 00:00:00 0.001255 $ -0.000042 $ (-3.28%)
2019-05-05 00:00:00 0.001297 $ 0.000011 $ (0.83%)
2019-05-04 00:00:00 0.001287 $ -0.000016 $ (-1.25%)
2019-05-03 00:00:00 0.001303 $ 0.000015 $ (1.13%)
2019-05-02 00:00:00 0.001288 $ -0.000009 $ (-0.66%)
2019-05-01 00:00:00 0.001297 $ 0.000044 $ (3.52%)
2019-04-30 00:00:00 0.001253 $ 0.000004 $ (0.33%)
2019-04-29 00:00:00 0.001249 $ -0.000055 $ (-4.20%)
2019-04-28 00:00:00 0.001304 $ 0.000003 $ (0.24%)
2019-04-27 00:00:00 0.0013 $ 0.000017 $ (1.31%)
2019-04-26 00:00:00 0.001284 $ 0.00 $ (0.01%)
2019-04-25 00:00:00 0.001284 $ -0.000013 $ (-1.00%)
2019-04-24 00:00:00 0.001297 $ -0.000085 $ (-6.13%)
2019-04-23 00:00:00 0.001381 $ 0.000001 $ (0.06%)