English
Deutsch
Italiano
ไทย
Holo (HOLO) Historique de prix
Analyser le taux de change et l'historique de prix du Holo HOLO sur une période mensuel.
$ 120.223M
$ 11.477M
167,441,988,659
$ 0.000718 3.09%
0.000595
0.00000001
0.00000058
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.000709 | $ 0.00000658 (0.94%) |
| 2021-01-17 00:00:00 | $ 0.000702 | $ 0.0000-242 (-3.34%) |
| 2021-01-16 00:00:00 | $ 0.000727 | $ -0.000176 (-19.53%) |
| 2021-01-15 00:00:00 | $ 0.000903 | $ -0.000112 (-11.07%) |
| 2021-01-14 00:00:00 | $ 0.001015 | $ 0.000196 (23.96%) |
| 2021-01-13 00:00:00 | $ 0.000819 | $ 0.0000-855 (-9.46%) |
| 2021-01-12 00:00:00 | $ 0.000905 | $ 0.0000243 (2.76%) |
| 2021-01-11 00:00:00 | $ 0.00088 | $ -0.000149 (-14.48%) |
| 2021-01-10 00:00:00 | $ 0.00103 | $ 0.0000-335 (-3.16%) |
| 2021-01-09 00:00:00 | $ 0.001063 | $ 0.0000906 (9.32%) |
| 2021-01-08 00:00:00 | $ 0.000972 | $ 0.00004692 (5.07%) |
| 2021-01-07 00:00:00 | $ 0.000926 | $ 0.00005156 (5.90%) |
| 2021-01-06 00:00:00 | $ 0.000874 | $ 0.00005412 (6.60%) |
| 2021-01-05 00:00:00 | $ 0.00082 | $ 0.00002525 (3.18%) |
| 2021-01-04 00:00:00 | $ 0.000795 | $ 0.0000-726 (-8.37%) |
| 2021-01-03 00:00:00 | $ 0.000867 | $ 0.00007634 (9.65%) |
| 2021-01-02 00:00:00 | $ 0.000791 | $ 0.00005801 (7.92%) |
| 2021-01-01 00:00:00 | $ 0.000733 | $ 0.00001897 (2.66%) |
| 2020-12-31 00:00:00 | $ 0.000714 | $ 0.00001166 (1.66%) |
| 2020-12-30 00:00:00 | $ 0.000702 | $ 0.00002643 (3.91%) |
| 2020-12-29 00:00:00 | $ 0.000676 | $ 0.0000-179 (-2.58%) |
| 2020-12-28 00:00:00 | $ 0.000694 | $ 0.000017 (2.51%) |
| 2020-12-27 00:00:00 | $ 0.000677 | $ 0.00003755 (5.88%) |
| 2020-12-26 00:00:00 | $ 0.000639 | $ 0.00003915 (6.53%) |
| 2020-12-25 00:00:00 | $ 0.0006 | $ 0.0000222 (3.84%) |
| 2020-12-24 00:00:00 | $ 0.000578 | $ 0.0000-111 (-1.90%) |
| 2020-12-23 00:00:00 | $ 0.000589 | $ 0.0000-203 (-3.34%) |
| 2020-12-22 00:00:00 | $ 0.000609 | $ 0.00000-81 (-1.33%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 15.75 | +186.36% | $ 87.479M |
DACC
|
$ 0.00003713 | +48.68% | $ 10.805K |
Firo
|
$ 8.23 | +44.99% | $ 24.346M |
Hakka.Finance
|
$ 0.0664 | +42.80% | $ 915.217K |
EDUCare
|
$ 0.003167 | +37.75% | $ 275.499K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.146M |
Fyooz
|
$ 0.1501 | -37.12% | $ 131.483K |
OIN Finance
|
$ 0.1745 | -34.47% | $ 928.007K |
Telcoin
|
$ 0.00076 | -32.11% | $ 3.085M |
Dero
|
$ 0.651298 | -25.33% | $ 293.320K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.06% | $ 12.676B |
HBTC
|
-13.30% | $ 10.189B |
Coinbene
|
-8.54% | $ 6.682B |
Huobi-Global
|
-11.79% | $ 4.772B |
BitZ
|
-13.82% | $ 4.160B |
Crypto-monnaies
