English
Deutsch
Italiano
ไทย
Holo (HOLO) Historique
Suivez le prix Holo en temps réel, historique de prix HOLO et autres informations.
167.850M $
3.994M $
133,214,575,156
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 0.001325 $ | 0.0000032 $ (0.24%) |
| 2019-07-21 00:00:00 | 0.001322 $ | 0.00000-42 $ (-0.32%) |
| 2019-07-20 00:00:00 | 0.001326 $ | 0.00009615 $ (7.82%) |
| 2019-07-19 00:00:00 | 0.00123 $ | 0.00000-53 $ (-0.43%) |
| 2019-07-18 00:00:00 | 0.001235 $ | 0.00002493 $ (2.06%) |
| 2019-07-17 00:00:00 | 0.00121 $ | 0.0000-634 $ (-4.98%) |
| 2019-07-16 00:00:00 | 0.001274 $ | 0.0000-343 $ (-2.63%) |
| 2019-07-15 00:00:00 | 0.001308 $ | 0.0000-579 $ (-4.24%) |
| 2019-07-14 00:00:00 | 0.001366 $ | -0.000122 $ (-8.22%) |
| 2019-07-13 00:00:00 | 0.001489 $ | 0.00000-85 $ (-0.57%) |
| 2019-07-12 00:00:00 | 0.001497 $ | 0.00001035 $ (0.70%) |
| 2019-07-11 00:00:00 | 0.001487 $ | -0.000122 $ (-7.56%) |
| 2019-07-10 00:00:00 | 0.001608 $ | 0.0000-591 $ (-3.55%) |
| 2019-07-09 00:00:00 | 0.001667 $ | 0.0000-356 $ (-2.09%) |
| 2019-07-08 00:00:00 | 0.001703 $ | 0.00002628 $ (1.57%) |
| 2019-07-07 00:00:00 | 0.001677 $ | 0.00000461 $ (0.28%) |
| 2019-07-06 00:00:00 | 0.001672 $ | 0.0000-364 $ (-2.13%) |
| 2019-07-05 00:00:00 | 0.001709 $ | 0.00000-9 $ (-0.53%) |
| 2019-07-04 00:00:00 | 0.001718 $ | 0.0000-38 $ (-2.16%) |
| 2019-07-03 00:00:00 | 0.001756 $ | 0.0000-248 $ (-1.40%) |
| 2019-07-02 00:00:00 | 0.001781 $ | -0.000138 $ (-7.21%) |
| 2019-07-01 00:00:00 | 0.001919 $ | 0.000178 $ (10.24%) |
| 2019-06-30 00:00:00 | 0.001741 $ | 0.00005089 $ (3.01%) |
| 2019-06-29 00:00:00 | 0.00169 $ | 0.0000-135 $ (-0.80%) |
| 2019-06-28 00:00:00 | 0.001703 $ | 0.0000-361 $ (-2.08%) |
| 2019-06-27 00:00:00 | 0.00174 $ | -0.00013 $ (-6.96%) |
| 2019-06-26 00:00:00 | 0.00187 $ | 0.00001101 $ (0.59%) |
| 2019-06-25 00:00:00 | 0.001859 $ | 0.00000-73 $ (-0.39%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026238 $ | +134.80% | 3.715M $ |
Mercury
|
0.060407 $ | +92.24% | 25.658M $ |
Themis
|
0.018101 $ | +61.41% | 1.321M $ |
Cardstack
|
0.000977 $ | +53.33% | 83.830K $ |
Amoveo
|
95.05 $ | +40.08% | 1.702K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Melon
|
5.38 $ | -34.95% | 555.544K $ |
EnergiToken
|
0.000126 $ | -27.52% | 31 $ |
Pylon Network
|
0.961238 $ | -22.90% | 334 $ |
Gifto
|
0.019944 $ | -22.74% | 2.392M $ |
ONOToken
|
0.00009579 $ | -18.36% | 2.337K $ |
Top 5 Exchanges
Gagnants/Perdants
