• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Holo (HOLO) Historique

Suivez le prix Holo en temps réel, historique de prix HOLO et autres informations.

108.436M $
6.078M $
133,214,575,156
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.000864 $ 0.0000107 $ (1.26%)
2019-09-19 00:00:00 0.000853 $ 0.0000-347 $ (-3.91%)
2019-09-18 00:00:00 0.000888 $ 0.00007791 $ (9.62%)
2019-09-17 00:00:00 0.00081 $ 0.00003134 $ (4.03%)
2019-09-16 00:00:00 0.000778 $ 0.0000-181 $ (-2.27%)
2019-09-15 00:00:00 0.000796 $ 0.00001389 $ (1.78%)
2019-09-14 00:00:00 0.000783 $ 0.00000942 $ (1.22%)
2019-09-13 00:00:00 0.000773 $ 0.0000-329 $ (-4.09%)
2019-09-12 00:00:00 0.000806 $ 0.0000-262 $ (-3.16%)
2019-09-11 00:00:00 0.000832 $ 0.0000-285 $ (-3.31%)
2019-09-10 00:00:00 0.000861 $ 0.00004547 $ (5.58%)
2019-09-09 00:00:00 0.000815 $ 0.00002732 $ (3.47%)
2019-09-08 00:00:00 0.000788 $ 0.0000126 $ (1.63%)
2019-09-07 00:00:00 0.000775 $ 0.0000-105 $ (-1.34%)
2019-09-06 00:00:00 0.000786 $ 0.0000-101 $ (-1.28%)
2019-09-05 00:00:00 0.000796 $ 0.00000043 $ (0.05%)
2019-09-04 00:00:00 0.000796 $ 0.0000023 $ (0.29%)
2019-09-03 00:00:00 0.000793 $ 0.00001383 $ (1.78%)
2019-09-02 00:00:00 0.00078 $ 0.0000-238 $ (-2.97%)
2019-09-01 00:00:00 0.000803 $ 0.00000-19 $ (-0.25%)
2019-08-31 00:00:00 0.000805 $ 0.00000-32 $ (-0.41%)
2019-08-30 00:00:00 0.000809 $ 0.00001115 $ (1.40%)
2019-08-29 00:00:00 0.000798 $ 0.0000-857 $ (-9.71%)
2019-08-28 00:00:00 0.000883 $ 0.00001461 $ (1.68%)
2019-08-27 00:00:00 0.000869 $ 0.00001273 $ (1.49%)
2019-08-26 00:00:00 0.000856 $ 0.0000-113 $ (-1.31%)
2019-08-25 00:00:00 0.000867 $ 0.00004197 $ (5.09%)
2019-08-24 00:00:00 0.000825 $ 0.00001576 $ (1.95%)