• DOMINANCE DU BTC: 66%
  • Cap. Marché: 254.295B $
  • VOLUME TOTAL: 95.967B $

Holo (HOLO) Historique

Suivez le prix Holo en temps réel, historique de prix HOLO et autres informations.

90.733M $
6.900M $
165,056,634,253
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 0.000578 $ 0.00000-3 $ (-0.52%)
2020-05-26 00:00:00 0.000581 $ 0.00000-63 $ (-1.08%)
2020-05-25 00:00:00 0.000587 $ 0.00000477 $ (0.82%)
2020-05-24 00:00:00 0.000582 $ 0.00006914 $ (13.47%)
2020-05-23 00:00:00 0.000513 $ 0.00000-37 $ (-0.72%)
2020-05-22 00:00:00 0.000517 $ 0.00000078 $ (0.15%)
2020-05-21 00:00:00 0.000516 $ 0.0000-201 $ (-3.75%)
2020-05-20 00:00:00 0.000536 $ 0.0000052 $ (0.98%)
2020-05-19 00:00:00 0.000531 $ 0.000000-2 $ (-0.05%)
2020-05-18 00:00:00 0.000531 $ 0.0000011 $ (0.21%)
2020-05-17 00:00:00 0.00053 $ 0.000000-4 $ (-0.08%)
2020-05-16 00:00:00 0.000531 $ 0.00000-84 $ (-1.57%)
2020-05-15 00:00:00 0.000539 $ 0.00000644 $ (1.21%)
2020-05-14 00:00:00 0.000533 $ 0.00002513 $ (4.95%)
2020-05-13 00:00:00 0.000508 $ 0.00001752 $ (3.58%)
2020-05-12 00:00:00 0.00049 $ 0.00000524 $ (1.08%)
2020-05-11 00:00:00 0.000485 $ 0.00000842 $ (1.77%)
2020-05-10 00:00:00 0.000476 $ 0.0000-599 $ (-11.17%)
2020-05-09 00:00:00 0.000536 $ 0.00000-58 $ (-1.07%)
2020-05-08 00:00:00 0.000542 $ 0.00002087 $ (4.01%)
2020-05-07 00:00:00 0.000521 $ 0.0000-296 $ (-5.38%)
2020-05-06 00:00:00 0.000551 $ 0.0000-259 $ (-4.51%)
2020-05-05 00:00:00 0.000577 $ 0.00000733 $ (1.29%)
2020-05-04 00:00:00 0.00057 $ 0.000126 $ (28.29%)
2020-05-03 00:00:00 0.000444 $ 0.00004416 $ (11.05%)
2020-05-02 00:00:00 0.0004 $ 0.0000-101 $ (-2.49%)
2020-05-01 00:00:00 0.00041 $ 0.00002172 $ (5.59%)
2020-04-30 00:00:00 0.000388 $ 0.00001164 $ (3.09%)