• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.122B $
  • VOLUME TOTAL: 20.798B $
Holo HOLO

Holo

0.000643 $ -18.69%

Cap. Marché

85.630M $

Volume (24H)

4.266M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.000641 $ -0.000151 $ (-19.11%)
2018-11-19 00:00:00 0.000792 $ 0.00006 $ (8.19%)
2018-11-18 00:00:00 0.000732 $ -0.000059 $ (-7.49%)
2018-11-17 00:00:00 0.000791 $ -0.000071 $ (-8.28%)
2018-11-16 00:00:00 0.000863 $ -0.000025 $ (-2.79%)
2018-11-15 00:00:00 0.000887 $ -0.000082 $ (-8.47%)
2018-11-14 00:00:00 0.000969 $ -0.000063 $ (-6.12%)
2018-11-13 00:00:00 0.001033 $ 0.000064 $ (6.58%)
2018-11-12 00:00:00 0.000969 $ -0.000061 $ (-5.88%)
2018-11-11 00:00:00 0.001029 $ 0.000002 $ (0.21%)
2018-11-10 00:00:00 0.001027 $ -0.00001 $ (-0.93%)
2018-11-09 00:00:00 0.001037 $ -0.000082 $ (-7.29%)
2018-11-08 00:00:00 0.001118 $ 0.000076 $ (7.27%)
2018-11-07 00:00:00 0.001043 $ 0.000007 $ (0.69%)
2018-11-06 00:00:00 0.001035 $ -0.000001 $ (-0.13%)
2018-11-05 00:00:00 0.001037 $ -0.000049 $ (-4.50%)
2018-11-04 00:00:00 0.001086 $ 0.000056 $ (5.46%)
2018-11-03 00:00:00 0.001029 $ 0.000004 $ (0.44%)
2018-11-02 00:00:00 0.001025 $ 0.000006 $ (0.57%)
2018-11-01 00:00:00 0.001019 $ -0.000057 $ (-5.31%)
2018-10-31 00:00:00 0.001076 $ 0.000061 $ (6.02%)
2018-10-30 00:00:00 0.001015 $ -0.000023 $ (-2.22%)
2018-10-29 00:00:00 0.001038 $ -0.000068 $ (-6.14%)
2018-10-28 00:00:00 0.001106 $ -0.000006 $ (-0.50%)
2018-10-27 00:00:00 0.001112 $ 0.000066 $ (6.34%)
2018-10-26 00:00:00 0.001045 $ -0.000136 $ (-11.54%)
2018-10-25 00:00:00 0.001182 $ 0.000002 $ (0.18%)
2018-10-24 00:00:00 0.00118 $ -0.000005 $ (-0.41%)