Holo HOLO Holo Prix: $ 0.001691 1.93%
Holo HOLO

Holo

Rang #114
Prix Holo (HOLO)
$ 0.001691 1.93%
Bas: $ 0.001651
Haut: $ 0.001729
EUR
0.001558
BTC
0.00000002
ETH
0.00000052

Holo (HOLO) Historique de prix

Analyser le taux de change et l'historique de prix du Holo HOLO sur une période mensuel.

Cap. Marché
$ 293.609M
Volume (24H)
$ 7.727M
En circulation
173,630,691,282

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.001706 $ 0.000059 (3.58%)
26/07/2024 00:00$ 0.001647 $ 0.0000-13 (-0.78%)
25/07/2024 00:00$ 0.00166 $ 0.0000-49 (-2.87%)
24/07/2024 00:00$ 0.001709 $ -0.0001 (-5.53%)
23/07/2024 00:00$ 0.001809 $ -0.000101 (-5.29%)
22/07/2024 00:00$ 0.00191 $ 0.000026 (1.38%)
21/07/2024 00:00$ 0.001884 $ 0.000024 (1.29%)
20/07/2024 00:00$ 0.00186 $ 0.000081 (4.55%)
19/07/2024 00:00$ 0.001779 $ 0.0000-57 (-3.10%)
18/07/2024 00:00$ 0.001836 $ 0.0000-71 (-3.72%)
17/07/2024 00:00$ 0.001907 $ 0.000011 (0.58%)
16/07/2024 00:00$ 0.001896 $ 0.000118 (6.64%)
15/07/2024 00:00$ 0.001778 $ 0.000065 (3.79%)
14/07/2024 00:00$ 0.001713 $ 0.000031 (1.84%)
13/07/2024 00:00$ 0.001682 $ 0.000057 (3.51%)
12/07/2024 00:00$ 0.001625 $ 0.000014 (0.87%)
11/07/2024 00:00$ 0.001611 $ 0.000003 (0.19%)
10/07/2024 00:00$ 0.001608 $ 0.000063 (4.08%)
09/07/2024 00:00$ 0.001545 $ 0.00005 (3.34%)
08/07/2024 00:00$ 0.001495 $ -0.000108 (-6.74%)