• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.014T
  • VOLUME TOTAL: $ 218.756B

Holo (HOLO) Historique de prix

Analyser le taux de change et l'historique de prix du Holo HOLO sur une période mensuel.

$ 120.223M
$ 11.477M
167,441,988,659
$ 0.000718 3.09%
0.000595
0.00000001
0.00000058
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.000709 $ 0.00000658 (0.94%)
2021-01-17 00:00:00 $ 0.000702 $ 0.0000-242 (-3.34%)
2021-01-16 00:00:00 $ 0.000727 $ -0.000176 (-19.53%)
2021-01-15 00:00:00 $ 0.000903 $ -0.000112 (-11.07%)
2021-01-14 00:00:00 $ 0.001015 $ 0.000196 (23.96%)
2021-01-13 00:00:00 $ 0.000819 $ 0.0000-855 (-9.46%)
2021-01-12 00:00:00 $ 0.000905 $ 0.0000243 (2.76%)
2021-01-11 00:00:00 $ 0.00088 $ -0.000149 (-14.48%)
2021-01-10 00:00:00 $ 0.00103 $ 0.0000-335 (-3.16%)
2021-01-09 00:00:00 $ 0.001063 $ 0.0000906 (9.32%)
2021-01-08 00:00:00 $ 0.000972 $ 0.00004692 (5.07%)
2021-01-07 00:00:00 $ 0.000926 $ 0.00005156 (5.90%)
2021-01-06 00:00:00 $ 0.000874 $ 0.00005412 (6.60%)
2021-01-05 00:00:00 $ 0.00082 $ 0.00002525 (3.18%)
2021-01-04 00:00:00 $ 0.000795 $ 0.0000-726 (-8.37%)
2021-01-03 00:00:00 $ 0.000867 $ 0.00007634 (9.65%)
2021-01-02 00:00:00 $ 0.000791 $ 0.00005801 (7.92%)
2021-01-01 00:00:00 $ 0.000733 $ 0.00001897 (2.66%)
2020-12-31 00:00:00 $ 0.000714 $ 0.00001166 (1.66%)
2020-12-30 00:00:00 $ 0.000702 $ 0.00002643 (3.91%)
2020-12-29 00:00:00 $ 0.000676 $ 0.0000-179 (-2.58%)
2020-12-28 00:00:00 $ 0.000694 $ 0.000017 (2.51%)
2020-12-27 00:00:00 $ 0.000677 $ 0.00003755 (5.88%)
2020-12-26 00:00:00 $ 0.000639 $ 0.00003915 (6.53%)
2020-12-25 00:00:00 $ 0.0006 $ 0.0000222 (3.84%)
2020-12-24 00:00:00 $ 0.000578 $ 0.0000-111 (-1.90%)
2020-12-23 00:00:00 $ 0.000589 $ 0.0000-203 (-3.34%)
2020-12-22 00:00:00 $ 0.000609 $ 0.00000-81 (-1.33%)