English
Deutsch
Italiano
ไทย
Holo (HOLO) Historique
Suivez le prix Holo en temps réel, historique de prix HOLO et autres informations.
87.290M $
4.329M $
166,474,168,455
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.000488 $ | 0.00000-6 $ (-1.22%) |
| 2020-09-21 00:00:00 | 0.000494 $ | 0.0000-309 $ (-5.89%) |
| 2020-09-20 00:00:00 | 0.000525 $ | 0.0000-542 $ (-9.36%) |
| 2020-09-19 00:00:00 | 0.000579 $ | 0.0000-27 $ (-4.46%) |
| 2020-09-18 00:00:00 | 0.000606 $ | 0.00000286 $ (0.48%) |
| 2020-09-17 00:00:00 | 0.000603 $ | 0.00001953 $ (3.35%) |
| 2020-09-16 00:00:00 | 0.000584 $ | 0.00000-65 $ (-1.12%) |
| 2020-09-15 00:00:00 | 0.000591 $ | 0.00001832 $ (3.20%) |
| 2020-09-14 00:00:00 | 0.000572 $ | 0.00000228 $ (0.40%) |
| 2020-09-13 00:00:00 | 0.00057 $ | 0.00000-99 $ (-1.71%) |
| 2020-09-12 00:00:00 | 0.00058 $ | 0.0000000- $ (-0.01%) |
| 2020-09-11 00:00:00 | 0.00058 $ | 0.00000-34 $ (-0.59%) |
| 2020-09-10 00:00:00 | 0.000583 $ | 0.00001539 $ (2.71%) |
| 2020-09-09 00:00:00 | 0.000568 $ | 0.00000-61 $ (-1.08%) |
| 2020-09-08 00:00:00 | 0.000574 $ | 0.00000951 $ (1.68%) |
| 2020-09-07 00:00:00 | 0.000565 $ | 0.00000-91 $ (-1.59%) |
| 2020-09-06 00:00:00 | 0.000574 $ | 0.00000-58 $ (-1.01%) |
| 2020-09-05 00:00:00 | 0.00058 $ | 0.0000-241 $ (-4.00%) |
| 2020-09-04 00:00:00 | 0.000604 $ | 0.0000-832 $ (-12.12%) |
| 2020-09-03 00:00:00 | 0.000687 $ | 0.0000-565 $ (-7.60%) |
| 2020-09-02 00:00:00 | 0.000743 $ | 0.0000-184 $ (-2.43%) |
| 2020-09-01 00:00:00 | 0.000762 $ | 0.00000305 $ (0.40%) |
| 2020-08-31 00:00:00 | 0.000759 $ | 0.00000-15 $ (-0.21%) |
| 2020-08-30 00:00:00 | 0.00076 $ | 0.00000027 $ (0.04%) |
| 2020-08-29 00:00:00 | 0.00076 $ | 0.00000096 $ (0.13%) |
| 2020-08-28 00:00:00 | 0.000759 $ | 0.00001148 $ (1.54%) |
| 2020-08-27 00:00:00 | 0.000748 $ | 0.00000-72 $ (-0.96%) |
| 2020-08-26 00:00:00 | 0.000755 $ | 0.00000-53 $ (-0.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hyperion
|
0.276996 $ | +43.50% | 3.923M $ |
apM Coin
|
0.09405 $ | +35.56% | 4.996M $ |
Cream Finance
|
118.98 $ | +31.08% | 6.568M $ |
SwissBorg
|
0.082589 $ | +25.80% | 555.278K $ |
LinkEye
|
0.012054 $ | +25.53% | 3.299M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -74.70% | 121.249K $ |
LATOKEN
|
0.020696 $ | -35.14% | 39.497K $ |
Universa
|
0.00114 $ | -29.62% | 53.205K $ |
BUMO
|
0.003115 $ | -26.81% | 24.499K $ |
YAMv2
|
13.53 $ | -20.72% | 12.236M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-33.54% | 2.602B $ |
Bitmex
|
+114.63% | 2.096B $ |
Huobi-Global
|
-32.25% | 1.444B $ |
OKEx
|
-10.05% | 1.281B $ |
Coinbene
|
-12.24% | 1.033B $ |
Crypto-monnaies
