English
Deutsch
Italiano
ไทย
Holo (HOLO) Historique
Suivez le prix Holo en temps réel, historique de prix HOLO et autres informations.
106.284M $
9.979M $
162,054,814,156
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-29 00:00:00 | 0.000692 $ | 0.00003979 $ (6.10%) |
| 2020-01-28 00:00:00 | 0.000652 $ | 0.00000118 $ (0.18%) |
| 2020-01-27 00:00:00 | 0.000651 $ | 0.00000749 $ (1.16%) |
| 2020-01-26 00:00:00 | 0.000644 $ | 0.00001211 $ (1.92%) |
| 2020-01-25 00:00:00 | 0.000631 $ | 0.00000-98 $ (-1.54%) |
| 2020-01-24 00:00:00 | 0.000641 $ | 0.00000-78 $ (-1.21%) |
| 2020-01-23 00:00:00 | 0.000649 $ | 0.00000652 $ (1.02%) |
| 2020-01-22 00:00:00 | 0.000643 $ | 0.0000-175 $ (-2.65%) |
| 2020-01-21 00:00:00 | 0.00066 $ | 0.00000-35 $ (-0.54%) |
| 2020-01-20 00:00:00 | 0.000664 $ | 0.0000-352 $ (-5.05%) |
| 2020-01-19 00:00:00 | 0.000699 $ | 0.0000-461 $ (-6.19%) |
| 2020-01-18 00:00:00 | 0.000745 $ | 0.00002823 $ (3.94%) |
| 2020-01-17 00:00:00 | 0.000717 $ | 0.00000032 $ (0.05%) |
| 2020-01-16 00:00:00 | 0.000717 $ | 0.0000-272 $ (-3.66%) |
| 2020-01-15 00:00:00 | 0.000744 $ | 0.0000265 $ (3.69%) |
| 2020-01-14 00:00:00 | 0.000717 $ | 0.00003409 $ (4.99%) |
| 2020-01-13 00:00:00 | 0.000683 $ | 0.0000-107 $ (-1.55%) |
| 2020-01-12 00:00:00 | 0.000694 $ | 0.00000133 $ (0.19%) |
| 2020-01-11 00:00:00 | 0.000693 $ | 0.00002073 $ (3.09%) |
| 2020-01-10 00:00:00 | 0.000672 $ | 0.00000-46 $ (-0.68%) |
| 2020-01-09 00:00:00 | 0.000677 $ | 0.0000-161 $ (-2.34%) |
| 2020-01-08 00:00:00 | 0.000693 $ | 0.00000605 $ (0.88%) |
| 2020-01-07 00:00:00 | 0.000687 $ | 0.0000-348 $ (-4.83%) |
| 2020-01-06 00:00:00 | 0.000722 $ | 0.00001717 $ (2.44%) |
| 2020-01-05 00:00:00 | 0.000704 $ | 0.00001096 $ (1.58%) |
| 2020-01-04 00:00:00 | 0.000693 $ | 0.00005206 $ (8.12%) |
| 2020-01-03 00:00:00 | 0.000641 $ | 0.00003719 $ (6.16%) |
| 2020-01-02 00:00:00 | 0.000604 $ | 0.0000-125 $ (-2.04%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001095 $ | +66.67% | 103.639K $ |
Chromia
|
0.016643 $ | +49.94% | 1.972M $ |
Volt
|
0.000225 $ | +43.31% | 86.739K $ |
Zcoin
|
7.10 $ | +34.89% | 19.274M $ |
Eterbase Coin
|
0.000883 $ | +30.55% | 92.255K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
MobileGo
|
0.006988 $ | -35.31% | 621.109K $ |
Silverway
|
0.118171 $ | -30.77% | 983.021K $ |
Apollo Currency
|
0.000509 $ | -19.83% | 926.247K $ |
Amoveo
|
32.83 $ | -18.33% | 115 $ |
Metadium
|
0.002904 $ | -13.46% | 76.591K $ |
Top 5 Exchanges
Crypto-monnaies
