English
Deutsch
Italiano
ไทย
Holo (HOLO) Historique
Suivez le prix Holo en temps réel, historique de prix HOLO et autres informations.
108.436M $
6.078M $
133,214,575,156
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.000864 $ | 0.0000107 $ (1.26%) |
| 2019-09-19 00:00:00 | 0.000853 $ | 0.0000-347 $ (-3.91%) |
| 2019-09-18 00:00:00 | 0.000888 $ | 0.00007791 $ (9.62%) |
| 2019-09-17 00:00:00 | 0.00081 $ | 0.00003134 $ (4.03%) |
| 2019-09-16 00:00:00 | 0.000778 $ | 0.0000-181 $ (-2.27%) |
| 2019-09-15 00:00:00 | 0.000796 $ | 0.00001389 $ (1.78%) |
| 2019-09-14 00:00:00 | 0.000783 $ | 0.00000942 $ (1.22%) |
| 2019-09-13 00:00:00 | 0.000773 $ | 0.0000-329 $ (-4.09%) |
| 2019-09-12 00:00:00 | 0.000806 $ | 0.0000-262 $ (-3.16%) |
| 2019-09-11 00:00:00 | 0.000832 $ | 0.0000-285 $ (-3.31%) |
| 2019-09-10 00:00:00 | 0.000861 $ | 0.00004547 $ (5.58%) |
| 2019-09-09 00:00:00 | 0.000815 $ | 0.00002732 $ (3.47%) |
| 2019-09-08 00:00:00 | 0.000788 $ | 0.0000126 $ (1.63%) |
| 2019-09-07 00:00:00 | 0.000775 $ | 0.0000-105 $ (-1.34%) |
| 2019-09-06 00:00:00 | 0.000786 $ | 0.0000-101 $ (-1.28%) |
| 2019-09-05 00:00:00 | 0.000796 $ | 0.00000043 $ (0.05%) |
| 2019-09-04 00:00:00 | 0.000796 $ | 0.0000023 $ (0.29%) |
| 2019-09-03 00:00:00 | 0.000793 $ | 0.00001383 $ (1.78%) |
| 2019-09-02 00:00:00 | 0.00078 $ | 0.0000-238 $ (-2.97%) |
| 2019-09-01 00:00:00 | 0.000803 $ | 0.00000-19 $ (-0.25%) |
| 2019-08-31 00:00:00 | 0.000805 $ | 0.00000-32 $ (-0.41%) |
| 2019-08-30 00:00:00 | 0.000809 $ | 0.00001115 $ (1.40%) |
| 2019-08-29 00:00:00 | 0.000798 $ | 0.0000-857 $ (-9.71%) |
| 2019-08-28 00:00:00 | 0.000883 $ | 0.00001461 $ (1.68%) |
| 2019-08-27 00:00:00 | 0.000869 $ | 0.00001273 $ (1.49%) |
| 2019-08-26 00:00:00 | 0.000856 $ | 0.0000-113 $ (-1.31%) |
| 2019-08-25 00:00:00 | 0.000867 $ | 0.00004197 $ (5.09%) |
| 2019-08-24 00:00:00 | 0.000825 $ | 0.00001576 $ (1.95%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264044 $ | +82.55% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Aladdin
|
0.00063 $ | +31.44% | 5.458M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
BitUP
|
0.005134 $ | -13.07% | 1.855M $ |
Internet Node Token
|
0.025312 $ | -13.02% | 2.393M $ |
Top 5 Exchanges
Gagnants/Perdants
