Holo HOLO Holo Prix: $ 0.000935 -0.21%
Holo HOLO

Holo

Rang #127
Prix Holo (HOLO)
$ 0.000935 -0.21%
Bas: $ 0.000909
Haut: $ 0.000943
EUR
0.000803
BTC
0.00
ETH
0.00000025

Holo (HOLO) Historique de prix

Analyser le taux de change et l'historique de prix du Holo HOLO sur une période mensuel.

Cap. Marché
$ 163.650M
Volume (24H)
$ 5.685M
En circulation
175,026,802,279

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 0.000935 $ 0.000015 (1.63%)
02/09/2025 00:00$ 0.00092 $ 0.0000-15 (-1.60%)
01/09/2025 00:00$ 0.000935 $ 0.0000-18 (-1.89%)
31/08/2025 00:00$ 0.000953 $ 0.000022 (2.36%)
30/08/2025 00:00$ 0.000931 $ 0.0000-53 (-5.39%)
29/08/2025 00:00$ 0.000984 $ 0.000028 (2.93%)
28/08/2025 00:00$ 0.000956 $ 0.0000-14 (-1.44%)
27/08/2025 00:00$ 0.00097 $ 0.000043 (4.64%)
26/08/2025 00:00$ 0.000927 $ 0.0000-68 (-6.83%)
25/08/2025 00:00$ 0.000995 $ 0.0000-21 (-2.07%)
24/08/2025 00:00$ 0.001016 $ 0.0000-2 (-1.93%)
23/08/2025 00:00$ 0.001036 $ 0.000077 (8.03%)
22/08/2025 00:00$ 0.000959 $ 0.0000-42 (-4.20%)
21/08/2025 00:00$ 0.001001 $ 0.000065 (6.94%)
20/08/2025 00:00$ 0.000936 $ 0.0000-18 (-1.89%)
19/08/2025 00:00$ 0.000954 $ 0.0000-47 (-4.70%)
18/08/2025 00:00$ 0.001001 $ 0.00000099 (0.10%)
17/08/2025 00:00$ 0.001 $ 0.000055 (5.82%)
16/08/2025 00:00$ 0.000945 $ 0.000006 (0.64%)
15/08/2025 00:00$ 0.000939 $ -0.000127 (-11.91%)