• DOMINANCE DU BTC: 59%
  • Cap. Marché: 327.520B $
  • VOLUME TOTAL: 96.614B $

Holo (HOLO) Historique

Suivez le prix Holo en temps réel, historique de prix HOLO et autres informations.

87.290M $
4.329M $
166,474,168,455
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.000488 $ 0.00000-6 $ (-1.22%)
2020-09-21 00:00:00 0.000494 $ 0.0000-309 $ (-5.89%)
2020-09-20 00:00:00 0.000525 $ 0.0000-542 $ (-9.36%)
2020-09-19 00:00:00 0.000579 $ 0.0000-27 $ (-4.46%)
2020-09-18 00:00:00 0.000606 $ 0.00000286 $ (0.48%)
2020-09-17 00:00:00 0.000603 $ 0.00001953 $ (3.35%)
2020-09-16 00:00:00 0.000584 $ 0.00000-65 $ (-1.12%)
2020-09-15 00:00:00 0.000591 $ 0.00001832 $ (3.20%)
2020-09-14 00:00:00 0.000572 $ 0.00000228 $ (0.40%)
2020-09-13 00:00:00 0.00057 $ 0.00000-99 $ (-1.71%)
2020-09-12 00:00:00 0.00058 $ 0.0000000- $ (-0.01%)
2020-09-11 00:00:00 0.00058 $ 0.00000-34 $ (-0.59%)
2020-09-10 00:00:00 0.000583 $ 0.00001539 $ (2.71%)
2020-09-09 00:00:00 0.000568 $ 0.00000-61 $ (-1.08%)
2020-09-08 00:00:00 0.000574 $ 0.00000951 $ (1.68%)
2020-09-07 00:00:00 0.000565 $ 0.00000-91 $ (-1.59%)
2020-09-06 00:00:00 0.000574 $ 0.00000-58 $ (-1.01%)
2020-09-05 00:00:00 0.00058 $ 0.0000-241 $ (-4.00%)
2020-09-04 00:00:00 0.000604 $ 0.0000-832 $ (-12.12%)
2020-09-03 00:00:00 0.000687 $ 0.0000-565 $ (-7.60%)
2020-09-02 00:00:00 0.000743 $ 0.0000-184 $ (-2.43%)
2020-09-01 00:00:00 0.000762 $ 0.00000305 $ (0.40%)
2020-08-31 00:00:00 0.000759 $ 0.00000-15 $ (-0.21%)
2020-08-30 00:00:00 0.00076 $ 0.00000027 $ (0.04%)
2020-08-29 00:00:00 0.00076 $ 0.00000096 $ (0.13%)
2020-08-28 00:00:00 0.000759 $ 0.00001148 $ (1.54%)
2020-08-27 00:00:00 0.000748 $ 0.00000-72 $ (-0.96%)
2020-08-26 00:00:00 0.000755 $ 0.00000-53 $ (-0.70%)