• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Holo (HOLO) Historique

Suivez le prix Holo en temps réel, historique de prix HOLO et autres informations.

167.850M $
3.994M $
133,214,575,156
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.001325 $ 0.0000032 $ (0.24%)
2019-07-21 00:00:00 0.001322 $ 0.00000-42 $ (-0.32%)
2019-07-20 00:00:00 0.001326 $ 0.00009615 $ (7.82%)
2019-07-19 00:00:00 0.00123 $ 0.00000-53 $ (-0.43%)
2019-07-18 00:00:00 0.001235 $ 0.00002493 $ (2.06%)
2019-07-17 00:00:00 0.00121 $ 0.0000-634 $ (-4.98%)
2019-07-16 00:00:00 0.001274 $ 0.0000-343 $ (-2.63%)
2019-07-15 00:00:00 0.001308 $ 0.0000-579 $ (-4.24%)
2019-07-14 00:00:00 0.001366 $ -0.000122 $ (-8.22%)
2019-07-13 00:00:00 0.001489 $ 0.00000-85 $ (-0.57%)
2019-07-12 00:00:00 0.001497 $ 0.00001035 $ (0.70%)
2019-07-11 00:00:00 0.001487 $ -0.000122 $ (-7.56%)
2019-07-10 00:00:00 0.001608 $ 0.0000-591 $ (-3.55%)
2019-07-09 00:00:00 0.001667 $ 0.0000-356 $ (-2.09%)
2019-07-08 00:00:00 0.001703 $ 0.00002628 $ (1.57%)
2019-07-07 00:00:00 0.001677 $ 0.00000461 $ (0.28%)
2019-07-06 00:00:00 0.001672 $ 0.0000-364 $ (-2.13%)
2019-07-05 00:00:00 0.001709 $ 0.00000-9 $ (-0.53%)
2019-07-04 00:00:00 0.001718 $ 0.0000-38 $ (-2.16%)
2019-07-03 00:00:00 0.001756 $ 0.0000-248 $ (-1.40%)
2019-07-02 00:00:00 0.001781 $ -0.000138 $ (-7.21%)
2019-07-01 00:00:00 0.001919 $ 0.000178 $ (10.24%)
2019-06-30 00:00:00 0.001741 $ 0.00005089 $ (3.01%)
2019-06-29 00:00:00 0.00169 $ 0.0000-135 $ (-0.80%)
2019-06-28 00:00:00 0.001703 $ 0.0000-361 $ (-2.08%)
2019-06-27 00:00:00 0.00174 $ -0.00013 $ (-6.96%)
2019-06-26 00:00:00 0.00187 $ 0.00001101 $ (0.59%)
2019-06-25 00:00:00 0.001859 $ 0.00000-73 $ (-0.39%)