Holo HOLO Holo Prix: $ 0.00037 -6.57%
Holo HOLO

Holo

Rang #153
Prix Holo (HOLO)
$ 0.00037 -6.57%
Bas: $ 0.00036
Haut: $ 0.000399
EUR
0.00033
BTC
0.00
ETH
0.00000015

Holo (HOLO) Historique de prix

Analyser le taux de change et l'historique de prix du Holo HOLO sur une période mensuel.

Cap. Marché
$ 65.719M
Volume (24H)
$ 2.325M
En circulation
177,619,431,926

Historique

Date (Quotidien)Prix (USD)Change
15/10/2026 00:00$ 0.000384 $ 0.0000-17 (-4.24%)
14/10/2026 00:00$ 0.000401 $ 0.000003 (0.75%)
13/10/2026 00:00$ 0.000398 $ 0.0000-29 (-6.79%)
12/10/2026 00:00$ 0.000427 $ 0.000004 (0.95%)
11/10/2026 00:00$ 0.000423 $ 0.000008 (1.93%)
10/10/2026 00:00$ 0.000415 $ 0.000004 (0.97%)
09/10/2026 00:00$ 0.000411 $ 0.0000-15 (-3.52%)
08/10/2026 00:00$ 0.000426 $ 0.0000-27 (-5.96%)
07/10/2026 00:00$ 0.000453 $ 0.00000-8 (-1.74%)
06/10/2026 00:00$ 0.000461 $ 0.000011 (2.44%)
05/10/2026 00:00$ 0.00045 $ 0.00000-3 (-0.66%)
04/10/2026 00:00$ 0.000453 $ 0.000006 (1.34%)
03/10/2026 00:00$ 0.000447 $ 0.000001 (0.22%)
02/10/2026 00:00$ 0.000446 $ 0.00000-3 (-0.67%)
01/10/2026 00:00$ 0.000449 $ 0.000005 (1.13%)
30/09/2026 00:00$ 0.000444 $ 0.000000-9 (-0.22%)
29/09/2026 00:00$ 0.000445 $ 0.0000-2 (-4.30%)
28/09/2026 00:00$ 0.000465 $ 0.000002 (0.43%)
27/09/2026 00:00$ 0.000463 $ 0.000016 (3.58%)
26/09/2026 00:00$ 0.000447 $ 0.000014 (3.23%)