• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.910B $
  • VOLUME TOTAL: 15.342B $
Holo HOLO

Holo

0.000708 $ -4.80%

Cap. Marché

94.299M $

Volume (24H)

9.037M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.000705 $ -0.000002 $ (-0.25%)
2019-01-21 00:00:00 0.000707 $ -0.000027 $ (-3.66%)
2019-01-20 00:00:00 0.000734 $ 0.000122 $ (20.03%)
2019-01-19 00:00:00 0.000611 $ -0.000003 $ (-0.53%)
2019-01-18 00:00:00 0.000615 $ 0.000005 $ (0.75%)
2019-01-17 00:00:00 0.00061 $ 0.000006 $ (0.93%)
2019-01-16 00:00:00 0.000604 $ -0.000048 $ (-7.36%)
2019-01-15 00:00:00 0.000652 $ 0.000097 $ (17.40%)
2019-01-14 00:00:00 0.000556 $ -0.000054 $ (-8.83%)
2019-01-13 00:00:00 0.00061 $ 0.000034 $ (5.82%)
2019-01-12 00:00:00 0.000576 $ 0.000002 $ (0.43%)
2019-01-11 00:00:00 0.000574 $ -0.000101 $ (-14.92%)
2019-01-10 00:00:00 0.000674 $ 0.000002 $ (0.31%)
2019-01-09 00:00:00 0.000672 $ 0.000076 $ (12.71%)
2019-01-08 00:00:00 0.000596 $ 0.000038 $ (6.76%)
2019-01-07 00:00:00 0.000559 $ 0.000106 $ (23.34%)
2019-01-06 00:00:00 0.000453 $ -0.000003 $ (-0.59%)
2019-01-05 00:00:00 0.000456 $ 0.000004 $ (0.86%)
2019-01-04 00:00:00 0.000452 $ -0.000013 $ (-2.69%)
2019-01-03 00:00:00 0.000464 $ 0.000009 $ (2.03%)
2019-01-02 00:00:00 0.000455 $ 0.000012 $ (2.68%)
2019-01-01 00:00:00 0.000443 $ -0.000051 $ (-10.26%)
2018-12-31 00:00:00 0.000494 $ 0.000049 $ (11.13%)
2018-12-30 00:00:00 0.000444 $ -0.000016 $ (-3.43%)
2018-12-29 00:00:00 0.00046 $ 0.000032 $ (7.60%)
2018-12-28 00:00:00 0.000427 $ -0.000064 $ (-12.95%)
2018-12-27 00:00:00 0.000491 $ 0.000044 $ (9.80%)
2018-12-26 00:00:00 0.000447 $ -0.000034 $ (-6.99%)