English
Deutsch
Italiano
ไทย
Holo (HOLO) Historique
Suivez le prix Holo en temps réel, historique de prix HOLO et autres informations.
90.733M $
6.900M $
165,056,634,253
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-27 00:00:00 | 0.000578 $ | 0.00000-3 $ (-0.52%) |
| 2020-05-26 00:00:00 | 0.000581 $ | 0.00000-63 $ (-1.08%) |
| 2020-05-25 00:00:00 | 0.000587 $ | 0.00000477 $ (0.82%) |
| 2020-05-24 00:00:00 | 0.000582 $ | 0.00006914 $ (13.47%) |
| 2020-05-23 00:00:00 | 0.000513 $ | 0.00000-37 $ (-0.72%) |
| 2020-05-22 00:00:00 | 0.000517 $ | 0.00000078 $ (0.15%) |
| 2020-05-21 00:00:00 | 0.000516 $ | 0.0000-201 $ (-3.75%) |
| 2020-05-20 00:00:00 | 0.000536 $ | 0.0000052 $ (0.98%) |
| 2020-05-19 00:00:00 | 0.000531 $ | 0.000000-2 $ (-0.05%) |
| 2020-05-18 00:00:00 | 0.000531 $ | 0.0000011 $ (0.21%) |
| 2020-05-17 00:00:00 | 0.00053 $ | 0.000000-4 $ (-0.08%) |
| 2020-05-16 00:00:00 | 0.000531 $ | 0.00000-84 $ (-1.57%) |
| 2020-05-15 00:00:00 | 0.000539 $ | 0.00000644 $ (1.21%) |
| 2020-05-14 00:00:00 | 0.000533 $ | 0.00002513 $ (4.95%) |
| 2020-05-13 00:00:00 | 0.000508 $ | 0.00001752 $ (3.58%) |
| 2020-05-12 00:00:00 | 0.00049 $ | 0.00000524 $ (1.08%) |
| 2020-05-11 00:00:00 | 0.000485 $ | 0.00000842 $ (1.77%) |
| 2020-05-10 00:00:00 | 0.000476 $ | 0.0000-599 $ (-11.17%) |
| 2020-05-09 00:00:00 | 0.000536 $ | 0.00000-58 $ (-1.07%) |
| 2020-05-08 00:00:00 | 0.000542 $ | 0.00002087 $ (4.01%) |
| 2020-05-07 00:00:00 | 0.000521 $ | 0.0000-296 $ (-5.38%) |
| 2020-05-06 00:00:00 | 0.000551 $ | 0.0000-259 $ (-4.51%) |
| 2020-05-05 00:00:00 | 0.000577 $ | 0.00000733 $ (1.29%) |
| 2020-05-04 00:00:00 | 0.00057 $ | 0.000126 $ (28.29%) |
| 2020-05-03 00:00:00 | 0.000444 $ | 0.00004416 $ (11.05%) |
| 2020-05-02 00:00:00 | 0.0004 $ | 0.0000-101 $ (-2.49%) |
| 2020-05-01 00:00:00 | 0.00041 $ | 0.00002172 $ (5.59%) |
| 2020-04-30 00:00:00 | 0.000388 $ | 0.00001164 $ (3.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +58.77% | 581.894K $ |
BORA
|
0.029682 $ | +46.60% | 1.981M $ |
Band Protoco
|
1.69 $ | +44.97% | 19.669M $ |
BABB
|
0.00019 $ | +44.57% | 194.897K $ |
Ether Zero
|
0.005 $ | +42.53% | 43.765K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pivot Token
|
0.000117 $ | -30.50% | 352.897K $ |
VideoCoin
|
0.139013 $ | -28.70% | 770.007K $ |
QLINK
|
0.011639 $ | -18.10% | 1.596M $ |
Theta Fuel
|
0.013747 $ | -17.68% | 70.271M $ |
Silverway
|
0.00003659 $ | -17.40% | 718 $ |
Top 5 Exchanges
Crypto-monnaies
