Hydro Protocol HOT Hydro Protocol Prix: $ 0.000944 -0.94%
Hydro Protocol HOT

Hydro Protocol

Rang #547
Prix Hydro Protocol (HOT)
$ 0.000944 -0.94%
Bas: $ 0.000935
Haut: $ 0.000962
EUR
0.000804
BTC
0.00
ETH
0.00000025

Hydro Protocol (HOT) Historique de prix

Analyser le taux de change et l'historique de prix du Hydro Protocol HOT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 38.539K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/09/2025 00:00$ 0.000949 $ 0.000003 (0.32%)
20/09/2025 00:00$ 0.000946 $ 0.0000-4 (-4.06%)
19/09/2025 00:00$ 0.000986 $ 0.00000499 (0.51%)
18/09/2025 00:00$ 0.000981 $ 0.000019 (1.98%)
17/09/2025 00:00$ 0.000962 $ 0.000019 (2.01%)
16/09/2025 00:00$ 0.000943 $ 0.0000-3 (-3.08%)
15/09/2025 00:00$ 0.000973 $ 0.0000-47 (-4.61%)
14/09/2025 00:00$ 0.00102 $ 0.00002 (2.00%)
13/09/2025 00:00$ 0.001 $ 0.000013 (1.32%)
12/09/2025 00:00$ 0.000987 $ 0.000008 (0.82%)
11/09/2025 00:00$ 0.000979 $ 0.000018 (1.87%)
10/09/2025 00:00$ 0.000961 $ 0.000003 (0.31%)
09/09/2025 00:00$ 0.000958 $ 0.00002 (2.13%)
08/09/2025 00:00$ 0.000938 $ 0.000015 (1.63%)
07/09/2025 00:00$ 0.000923 $ 0.00000-8 (-0.86%)
06/09/2025 00:00$ 0.000931 $ 0.00002 (2.20%)
05/09/2025 00:00$ 0.000911 $ 0.0000-37 (-3.90%)
04/09/2025 00:00$ 0.000948 $ 0.000012 (1.28%)
03/09/2025 00:00$ 0.000936 $ 0.000017 (1.85%)
02/09/2025 00:00$ 0.000919 $ 0.0000-17 (-1.82%)