Hydro Protocol HOT Hydro Protocol Prix: $ 0.000396 -1.00%
Hydro Protocol HOT

Hydro Protocol

Rang #528
Prix Hydro Protocol (HOT)
$ 0.000396 -1.00%
Bas: $ 0.000382
Haut: $ 0.000404
EUR
0.000333
BTC
0.00
ETH
0.0000001

Hydro Protocol (HOT) Historique de prix

Analyser le taux de change et l'historique de prix du Hydro Protocol HOT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 137.450K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
09/02/2026 00:00$ 0.000395 $ 0.0000-1 (-2.47%)
08/02/2026 00:00$ 0.000405 $ 0.000002 (0.50%)
07/02/2026 00:00$ 0.000403 $ 0.000033 (8.92%)
06/02/2026 00:00$ 0.00037 $ 0.0000-43 (-10.41%)
05/02/2026 00:00$ 0.000413 $ 0.0000-11 (-2.59%)
04/02/2026 00:00$ 0.000424 $ 0.000001 (0.24%)
03/02/2026 00:00$ 0.000423 $ 0.000012 (2.92%)
02/02/2026 00:00$ 0.000411 $ 0.0000-1 (-2.38%)
01/02/2026 00:00$ 0.000421 $ 0.0000-29 (-6.44%)
31/01/2026 00:00$ 0.00045 $ 0.000003 (0.67%)
30/01/2026 00:00$ 0.000447 $ 0.0000-23 (-4.89%)
29/01/2026 00:00$ 0.00047 $ 0.00000-8 (-1.67%)
28/01/2026 00:00$ 0.000478 ?? (0.00%)
27/01/2026 00:00$ 0.000478 $ 0.00002 (4.37%)
26/01/2026 00:00$ 0.000458 $ 0.0000-2 (-4.18%)
25/01/2026 00:00$ 0.000478 $ 0.00000-6 (-1.24%)
24/01/2026 00:00$ 0.000484 ?? (0.00%)
23/01/2026 00:00$ 0.000484 $ 0.00000-1 (-0.21%)
22/01/2026 00:00$ 0.000485 $ 0.000018 (3.85%)
21/01/2026 00:00$ 0.000467 $ 0.0000-17 (-3.51%)