Hydro Protocol HOT Hydro Protocol Prix: $ 0.001035 -2.08%
Hydro Protocol HOT

Hydro Protocol

Rang #542
Prix Hydro Protocol (HOT)
$ 0.001035 -2.08%
Bas: $ 0.001032
Haut: $ 0.00108
EUR
0.000911
BTC
0.00000001
ETH
0.00000028

Hydro Protocol (HOT) Historique de prix

Analyser le taux de change et l'historique de prix du Hydro Protocol HOT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 69.670K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.001045 $ 0.0000-33 (-3.06%)
29/04/2025 00:00$ 0.001078 $ 0.000035 (3.36%)
28/04/2025 00:00$ 0.001043 $ 0.0000-83 (-7.37%)
27/04/2025 00:00$ 0.001126 $ 0.000039 (3.59%)
26/04/2025 00:00$ 0.001087 $ 0.000012 (1.12%)
25/04/2025 00:00$ 0.001075 $ 0.000018 (1.70%)
24/04/2025 00:00$ 0.001057 $ 0.000017 (1.63%)
23/04/2025 00:00$ 0.00104 $ 0.000067 (6.89%)
22/04/2025 00:00$ 0.000973 $ 0.000001 (0.10%)
21/04/2025 00:00$ 0.000972 $ 0.000011 (1.14%)
20/04/2025 00:00$ 0.000961 $ 0.00003 (3.22%)
19/04/2025 00:00$ 0.000931 $ 0.000022 (2.42%)
18/04/2025 00:00$ 0.000909 $ 0.00000599 (0.66%)
17/04/2025 00:00$ 0.000903 $ 0.0000-13 (-1.42%)
16/04/2025 00:00$ 0.000916 $ 0.0000-19 (-2.03%)
15/04/2025 00:00$ 0.000935 $ 0.00000499 (0.54%)
14/04/2025 00:00$ 0.00093 $ 0.0000-55 (-5.58%)
13/04/2025 00:00$ 0.000985 $ 0.000026 (2.71%)
12/04/2025 00:00$ 0.000959 $ 0.000041 (4.47%)
11/04/2025 00:00$ 0.000918 $ 0.0000-36 (-3.77%)