Hydro Protocol HOT Hydro Protocol Prix: $ 0.000561 4.28%
Hydro Protocol HOT

Hydro Protocol

Rang #547
Prix Hydro Protocol (HOT)
$ 0.000561 4.28%
Bas: $ 0.000508
Haut: $ 0.000568
EUR
0.000488
BTC
0.00
ETH
0.00000015

Hydro Protocol (HOT) Historique de prix

Analyser le taux de change et l'historique de prix du Hydro Protocol HOT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 64.350K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
05/11/2025 00:00$ 0.000552 $ 0.0000-24 (-4.17%)
04/11/2025 00:00$ 0.000576 $ 0.0000-58 (-9.15%)
03/11/2025 00:00$ 0.000634 $ 0.00000-9 (-1.40%)
02/11/2025 00:00$ 0.000643 $ 0.000028 (4.55%)
01/11/2025 00:00$ 0.000615 $ 0.00000-3 (-0.49%)
31/10/2025 00:00$ 0.000618 $ 0.0000-27 (-4.19%)
30/10/2025 00:00$ 0.000645 $ 0.000011 (1.74%)
29/10/2025 00:00$ 0.000634 $ 0.0000-25 (-3.79%)
28/10/2025 00:00$ 0.000659 $ 0.0000-26 (-3.80%)
27/10/2025 00:00$ 0.000685 $ 0.00002 (3.01%)
26/10/2025 00:00$ 0.000665 $ 0.00000-4 (-0.60%)
25/10/2025 00:00$ 0.000669 $ 0.00001 (1.52%)
24/10/2025 00:00$ 0.000659 $ 0.00000199 (0.30%)
23/10/2025 00:00$ 0.000657 $ 0.00001 (1.55%)
22/10/2025 00:00$ 0.000647 $ 0.0000-34 (-4.99%)
21/10/2025 00:00$ 0.000681 $ 0.00000-4 (-0.58%)
20/10/2025 00:00$ 0.000685 $ 0.00000999 (1.48%)
19/10/2025 00:00$ 0.000675 $ 0.0000-11 (-1.60%)
18/10/2025 00:00$ 0.000686 $ 0.000032 (4.89%)
17/10/2025 00:00$ 0.000654 $ 0.0000-33 (-4.80%)