Hydro Protocol HOT Hydro Protocol Prix: $ 0.000991 5.88%
Hydro Protocol HOT

Hydro Protocol

Rang #549
Prix Hydro Protocol (HOT)
$ 0.000991 5.88%
Bas: $ 0.000936
Haut: $ 0.000991
EUR
0.000851
BTC
0.00
ETH
0.00000027

Hydro Protocol (HOT) Historique de prix

Analyser le taux de change et l'historique de prix du Hydro Protocol HOT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 38.174K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
07/08/2025 00:00$ 0.000964 $ 0.000027 (2.88%)
06/08/2025 00:00$ 0.000937 $ 0.0000-42 (-4.29%)
05/08/2025 00:00$ 0.000979 $ 0.000042 (4.48%)
04/08/2025 00:00$ 0.000937 $ 0.000033 (3.65%)
03/08/2025 00:00$ 0.000904 $ 0.0000-24 (-2.59%)
02/08/2025 00:00$ 0.000928 $ 0.0000-35 (-3.63%)
01/08/2025 00:00$ 0.000963 $ 0.0000-51 (-5.03%)
31/07/2025 00:00$ 0.001014 $ 0.0000-13 (-1.27%)
30/07/2025 00:00$ 0.001027 $ 0.00000699 (0.69%)
29/07/2025 00:00$ 0.00102 $ 0.0000-79 (-7.19%)
28/07/2025 00:00$ 0.001099 $ 0.000027 (2.52%)
27/07/2025 00:00$ 0.001072 $ 0.000003 (0.28%)
26/07/2025 00:00$ 0.001069 $ 0.000021 (2.00%)
25/07/2025 00:00$ 0.001048 $ 0.0000-39 (-3.59%)
24/07/2025 00:00$ 0.001087 $ 0.0000-97 (-8.19%)
23/07/2025 00:00$ 0.001184 $ 0.0000-13 (-1.09%)
22/07/2025 00:00$ 0.001197 $ 0.000012 (1.01%)
21/07/2025 00:00$ 0.001185 $ 0.000107 (9.93%)
20/07/2025 00:00$ 0.001078 $ 0.000029 (2.76%)
19/07/2025 00:00$ 0.001049 $ 0.00000-3 (-0.29%)