Hydro Protocol HOT Hydro Protocol Prix: $ 0.000422 -3.65%
Hydro Protocol HOT

Hydro Protocol

Rang #545
Prix Hydro Protocol (HOT)
$ 0.000422 -3.65%
Bas: $ 0.000411
Haut: $ 0.000448
EUR
0.000371
BTC
0.00
ETH
0.00000015

Hydro Protocol (HOT) Historique de prix

Analyser le taux de change et l'historique de prix du Hydro Protocol HOT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 182.379K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
23/09/2026 00:00$ 0.000444 $ 0.000033 (8.03%)
22/09/2026 00:00$ 0.000411 $ 0.000029 (7.59%)
21/09/2026 00:00$ 0.000382 $ 0.000000-9 (-0.26%)
20/09/2026 00:00$ 0.000383 $ 0.00000-7 (-1.79%)
19/09/2026 00:00$ 0.00039 $ 0.000019 (5.12%)
18/09/2026 00:00$ 0.000371 $ 0.00000-3 (-0.80%)
17/09/2026 00:00$ 0.000374 $ 0.000016 (4.47%)
16/09/2026 00:00$ 0.000358 $ 0.0000-35 (-8.91%)
15/09/2026 00:00$ 0.000393 $ 0.00001 (2.61%)
14/09/2026 00:00$ 0.000383 $ 0.00000-6 (-1.54%)
13/09/2026 00:00$ 0.000389 $ 0.000011 (2.91%)
12/09/2026 00:00$ 0.000378 $ 0.000001 (0.27%)
11/09/2026 00:00$ 0.000377 $ 0.00000-5 (-1.31%)
10/09/2026 00:00$ 0.000382 ?? (0.00%)
09/09/2026 00:00$ 0.000382 $ 0.00000-2 (-0.52%)
08/09/2026 00:00$ 0.000384 $ 0.000007 (1.86%)
07/09/2026 00:00$ 0.000377 $ 0.00000-1 (-0.26%)
06/09/2026 00:00$ 0.000378 $ 0.000009 (2.44%)
05/09/2026 00:00$ 0.000369 $ 0.00000-5 (-1.34%)
04/09/2026 00:00$ 0.000374 $ 0.00001 (2.75%)