Supreme Finance HYPE Supreme Finance Prix: $ 70.73 -2.17%
Supreme Finance HYPE

Supreme Finance

Rang #6
Prix Supreme Finance (HYPE)
$ 70.73 -2.17%
Bas: $ 70.63
Haut: $ 74.25
EUR
31.08
BTC
0.000528
ETH
0.009821

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 106.088B
Volume (24H)
$ 5.475M
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
01/04/2026 00:00$ 72.01 $ -0.326153 (-0.45%)
31/03/2026 00:00$ 72.33 $ -1.955344 (-2.63%)
30/03/2026 00:00$ 74.29 $ -3.200814 (-4.13%)
29/03/2026 00:00$ 77.49 $ 1.57 (2.07%)
28/03/2026 00:00$ 75.92 $ 0.523612 (0.69%)
27/03/2026 00:00$ 75.40 $ -3.753113 (-4.74%)
26/03/2026 00:00$ 79.15 $ -0.147751 (-0.19%)
25/03/2026 00:00$ 79.30 $ 5.87 (7.99%)
24/03/2026 00:00$ 73.43 $ -1.935303 (-2.57%)
23/03/2026 00:00$ 75.36 $ -1.132496 (-1.48%)
22/03/2026 00:00$ 76.50 $ -1.153323 (-1.49%)
21/03/2026 00:00$ 77.65 $ 0.317901 (0.41%)
20/03/2026 00:00$ 77.33 $ -5.532216 (-6.68%)
19/03/2026 00:00$ 82.86 $ 2.03 (2.51%)
18/03/2026 00:00$ 80.83 $ 0.658396 (0.82%)
17/03/2026 00:00$ 80.18 $ 7.06 (9.65%)
16/03/2026 00:00$ 73.12 $ -1.179847 (-1.59%)
15/03/2026 00:00$ 74.30 $ 2.63 (3.68%)
14/03/2026 00:00$ 71.67 $ -1.523486 (-2.08%)
13/03/2026 00:00$ 73.19 $ 2.03 (2.85%)