Supreme Finance HYPE Supreme Finance Prix: $ 72.25 1.47%
Supreme Finance HYPE

Supreme Finance

Rang #4
Prix Supreme Finance (HYPE)
$ 72.25 1.47%
Bas: $ 69.92
Haut: $ 73.21
EUR
65.56
BTC
0.001049
ETH
0.037327

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 108.382B
Volume (24H)
$ 10.207M
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
13/11/2026 00:00$ 72.72 $ -0.0075 (-0.01%)
12/11/2026 00:00$ 72.73 $ 0.4153 (0.57%)
11/11/2026 00:00$ 72.31 $ -1.0471 (-1.43%)
10/11/2026 00:00$ 73.36 $ -1.0563 (-1.42%)
09/11/2026 00:00$ 74.41 $ -3.4125 (-4.38%)
08/11/2026 00:00$ 77.83 $ -0.7563 (-0.96%)
07/11/2026 00:00$ 78.58 $ -3.0442 (-3.73%)
06/11/2026 00:00$ 81.63 $ -2.3016 (-2.74%)
05/11/2026 00:00$ 83.93 $ -1.3827 (-1.62%)
04/11/2026 00:00$ 85.31 $ 1.08 (1.28%)
03/11/2026 00:00$ 84.23 $ -3.8203 (-4.34%)
02/11/2026 00:00$ 88.06 $ -0.1502 (-0.17%)
01/11/2026 00:00$ 88.21 $ -2.052 (-2.27%)
31/10/2026 00:00$ 90.26 $ 0.7049 (0.79%)
30/10/2026 00:00$ 89.55 $ 8.86 (10.98%)
29/10/2026 00:00$ 80.70 $ -0.6205 (-0.76%)
28/10/2026 00:00$ 81.32 $ 2.48 (3.14%)
27/10/2026 00:00$ 78.84 $ 2.49 (3.26%)
26/10/2026 00:00$ 76.34 $ -0.3121 (-0.41%)
25/10/2026 00:00$ 76.66 $ -0.4176 (-0.54%)