Supreme Finance HYPE Supreme Finance Prix: $ 56.70 2.13%
Supreme Finance HYPE

Supreme Finance

Rang #4
Prix Supreme Finance (HYPE)
$ 56.70 2.13%
Bas: $ 54.79
Haut: $ 56.91
EUR
49.20
BTC
0.000872
ETH
0.0296

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 85.052B
Volume (24H)
$ 6.431M
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 56.19 $ -0.8243 (-1.45%)
06/08/2026 00:00$ 57.02 $ 1.97 (3.59%)
05/08/2026 00:00$ 55.04 $ 1.03 (1.90%)
04/08/2026 00:00$ 54.02 $ 1.36 (2.58%)
03/08/2026 00:00$ 52.66 $ 0.4805 (0.92%)
02/08/2026 00:00$ 52.18 $ -0.3883 (-0.74%)
01/08/2026 00:00$ 52.57 $ -3.3525 (-6.00%)
31/07/2026 00:00$ 55.92 $ 2.00 (3.71%)
30/07/2026 00:00$ 53.92 $ -1.1562 (-2.10%)
29/07/2026 00:00$ 55.08 $ -0.9673 (-1.73%)
28/07/2026 00:00$ 56.04 $ -3.5986 (-6.03%)
27/07/2026 00:00$ 59.64 $ 1.46 (2.51%)
26/07/2026 00:00$ 58.18 $ 0.7755 (1.35%)
25/07/2026 00:00$ 57.41 $ -0.1599 (-0.28%)
24/07/2026 00:00$ 57.57 $ -0.901 (-1.54%)
23/07/2026 00:00$ 58.47 $ -2.3322 (-3.84%)
22/07/2026 00:00$ 60.80 $ -1.6905 (-2.71%)
21/07/2026 00:00$ 62.49 $ 1.26 (2.06%)
20/07/2026 00:00$ 61.23 $ 0.9599 (1.59%)
19/07/2026 00:00$ 60.27 $ 0.57 (0.95%)