Supreme Finance HYPE Supreme Finance Prix: $ 56.27 -0.41%
Supreme Finance HYPE

Supreme Finance

Rang #4
Prix Supreme Finance (HYPE)
$ 56.27 -0.41%
Bas: $ 55.49
Haut: $ 56.83
EUR
48.67
BTC
0.000892
ETH
0.029906

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 84.401B
Volume (24H)
$ 4.404M
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
15/08/2026 00:00$ 56.40 $ -1.1039 (-1.92%)
14/08/2026 00:00$ 57.50 $ 1.44 (2.56%)
13/08/2026 00:00$ 56.07 $ 1.58 (2.90%)
12/08/2026 00:00$ 54.49 $ -0.6776 (-1.23%)
11/08/2026 00:00$ 55.16 $ 1.25 (2.33%)
10/08/2026 00:00$ 53.91 $ -1.2171 (-2.21%)
09/08/2026 00:00$ 55.13 $ 1.01 (1.86%)
08/08/2026 00:00$ 54.12 $ -2.0718 (-3.69%)
07/08/2026 00:00$ 56.19 $ -0.8243 (-1.45%)
06/08/2026 00:00$ 57.02 $ 1.97 (3.59%)
05/08/2026 00:00$ 55.04 $ 1.03 (1.90%)
04/08/2026 00:00$ 54.02 $ 1.36 (2.58%)
03/08/2026 00:00$ 52.66 $ 0.4805 (0.92%)
02/08/2026 00:00$ 52.18 $ -0.3883 (-0.74%)
01/08/2026 00:00$ 52.57 $ -3.3525 (-6.00%)
31/07/2026 00:00$ 55.92 $ 2.00 (3.71%)
30/07/2026 00:00$ 53.92 $ -1.1562 (-2.10%)
29/07/2026 00:00$ 55.08 $ -0.9673 (-1.73%)
28/07/2026 00:00$ 56.04 $ -3.5986 (-6.03%)
27/07/2026 00:00$ 59.64 $ 1.46 (2.51%)