Supreme Finance HYPE Supreme Finance Prix: $ 64.26 -2.57%
Supreme Finance HYPE

Supreme Finance

Rang #4
Prix Supreme Finance (HYPE)
$ 64.26 -2.57%
Bas: $ 63.10
Haut: $ 66.47
EUR
56.36
BTC
0.001089
ETH
0.040377

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 96.383B
Volume (24H)
$ 10.796M
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
01/07/2026 00:00$ 64.97 $ -1.9735 (-2.95%)
30/06/2026 00:00$ 66.95 $ 5.39 (8.75%)
29/06/2026 00:00$ 61.56 $ -0.0009 (0.00%)
28/06/2026 00:00$ 61.56 $ -2.8336 (-4.40%)
27/06/2026 00:00$ 64.40 $ 0.2671 (0.42%)
26/06/2026 00:00$ 64.13 $ 0.1307 (0.20%)
25/06/2026 00:00$ 64.00 $ 1.79 (2.87%)
24/06/2026 00:00$ 62.21 $ -4.1253 (-6.22%)
23/06/2026 00:00$ 66.34 $ -1.1524 (-1.71%)
22/06/2026 00:00$ 67.49 $ -3.235 (-4.57%)
21/06/2026 00:00$ 70.72 $ 0.4137 (0.59%)
20/06/2026 00:00$ 70.31 $ 2.45 (3.60%)
19/06/2026 00:00$ 67.86 $ -3.4533 (-4.84%)
18/06/2026 00:00$ 71.32 $ -2.2695 (-3.08%)
17/06/2026 00:00$ 73.59 $ 6.66 (9.95%)
16/06/2026 00:00$ 66.93 $ 2.69 (4.18%)
15/06/2026 00:00$ 64.24 $ 3.47 (5.71%)
14/06/2026 00:00$ 60.77 $ 1.45 (2.44%)
13/06/2026 00:00$ 59.32 $ 0.4266 (0.72%)
12/06/2026 00:00$ 58.90 $ 5.55 (10.41%)