Supreme Finance HYPE Supreme Finance Prix: $ 41.89 -5.35%
Supreme Finance HYPE

Supreme Finance

Rang #7
Prix Supreme Finance (HYPE)
$ 41.89 -5.35%
Bas: $ 40.38
Haut: $ 44.16
EUR
36.07
BTC
0.000538
ETH
0.011429

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 62.837B
Volume (24H)
$ 10.313M
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
17/05/2026 00:00$ 41.81 $ -2.3229 (-5.26%)
16/05/2026 00:00$ 44.13 $ -0.0242 (-0.05%)
15/05/2026 00:00$ 44.16 $ 5.28 (13.58%)
14/05/2026 00:00$ 38.88 $ -1.3826 (-3.43%)
13/05/2026 00:00$ 40.26 $ -1.7762 (-4.23%)
12/05/2026 00:00$ 42.04 $ -0.9943 (-2.31%)
11/05/2026 00:00$ 43.03 $ 0.0225 (0.05%)
10/05/2026 00:00$ 43.01 $ -0.2542 (-0.59%)
09/05/2026 00:00$ 43.26 $ 0.7358 (1.73%)
08/05/2026 00:00$ 42.53 $ -0.606 (-1.40%)
07/05/2026 00:00$ 43.13 $ -0.6069 (-1.39%)
06/05/2026 00:00$ 43.74 $ 1.93 (4.62%)
05/05/2026 00:00$ 41.81 $ 0.3175 (0.77%)
04/05/2026 00:00$ 41.49 $ 0.2422 (0.59%)
03/05/2026 00:00$ 41.25 $ 0.0915 (0.22%)
02/05/2026 00:00$ 41.16 $ 1.46 (3.67%)
01/05/2026 00:00$ 39.70 $ -0.2942 (-0.74%)
30/04/2026 00:00$ 39.99 $ -0.2047 (-0.51%)
29/04/2026 00:00$ 40.20 $ -1.4535 (-3.49%)
28/04/2026 00:00$ 41.65 $ -0.8231 (-1.94%)