Supreme Finance HYPE Supreme Finance Prix: $ 86.55 -0.82%
Supreme Finance HYPE

Supreme Finance

Rang #4
Prix Supreme Finance (HYPE)
$ 86.55 -0.82%
Bas: $ 85.61
Haut: $ 89.55
EUR
76.39
BTC
0.001043
ETH
0.032321

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 129.825B
Volume (24H)
$ 714.708K
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
29/09/2026 00:00$ 87.43 $ -4.7022 (-5.10%)
28/09/2026 00:00$ 92.13 $ -0.2984 (-0.32%)
27/09/2026 00:00$ 92.43 $ 0.2964 (0.32%)
26/09/2026 00:00$ 92.14 $ 0.1033 (0.11%)
25/09/2026 00:00$ 92.03 $ -2.8302 (-2.98%)
24/09/2026 00:00$ 94.86 $ -2.1587 (-2.22%)
23/09/2026 00:00$ 97.02 $ 3.16 (3.36%)
22/09/2026 00:00$ 93.86 $ 3.00 (3.31%)
21/09/2026 00:00$ 90.86 $ -1.2714 (-1.38%)
20/09/2026 00:00$ 92.13 $ -0.1727 (-0.19%)
19/09/2026 00:00$ 92.30 $ 7.18 (8.43%)
18/09/2026 00:00$ 85.12 $ 6.92 (8.85%)
17/09/2026 00:00$ 78.20 $ 1.30 (1.70%)
16/09/2026 00:00$ 76.90 $ -2.8912 (-3.62%)
15/09/2026 00:00$ 79.79 $ 1.39 (1.77%)
14/09/2026 00:00$ 78.40 $ -1.168 (-1.47%)
13/09/2026 00:00$ 79.57 $ -0.1546 (-0.19%)
12/09/2026 00:00$ 79.73 $ -0.1923 (-0.24%)
11/09/2026 00:00$ 79.92 $ -6.6463 (-7.68%)
10/09/2026 00:00$ 86.56 $ 1.68 (1.97%)