Supreme Finance HYPE Supreme Finance Prix: $ 34.50 12.90%
Supreme Finance HYPE

Supreme Finance

Rang #6
Prix Supreme Finance (HYPE)
$ 34.50 12.90%
Bas: $ 30.41
Haut: $ 35.37
EUR
29.72
BTC
0.000493
ETH
0.009413

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 51.750B
Volume (24H)
$ 2.528M
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
10/03/2026 00:00$ 34.69 $ 4.01 (13.06%)
09/03/2026 00:00$ 30.68 $ 0.3707 (1.22%)
08/03/2026 00:00$ 30.31 $ -0.7439 (-2.40%)
07/03/2026 00:00$ 31.05 $ 0.4831 (1.58%)
06/03/2026 00:00$ 30.57 $ -1.6625 (-5.16%)
05/03/2026 00:00$ 32.23 $ 0.9189 (2.93%)
04/03/2026 00:00$ 31.31 $ -1.5057 (-4.59%)
03/03/2026 00:00$ 32.82 $ 1.20 (3.79%)
02/03/2026 00:00$ 31.62 $ 0.3789 (1.21%)
01/03/2026 00:00$ 31.24 $ 3.93 (14.37%)
28/02/2026 00:00$ 27.32 $ -0.8523 (-3.03%)
27/02/2026 00:00$ 28.17 $ 0.2805 (1.01%)
26/02/2026 00:00$ 27.89 $ 0.739 (2.72%)
25/02/2026 00:00$ 27.15 $ 0.7833 (2.97%)
24/02/2026 00:00$ 26.37 $ -2.7487 (-9.44%)
23/02/2026 00:00$ 29.12 $ -0.501 (-1.69%)
22/02/2026 00:00$ 29.62 $ 29.62 (548,461,011.11%)
19/02/2026 00:00$ 0.0000054 ?? (0.00%)