Internet Computer ICP Internet Computer Prix: $ 3.80 1.31%
Internet Computer ICP

Internet Computer

Rang #30
Prix Internet Computer (ICP)
$ 3.80 1.31%
Bas: $ 3.586
Haut: $ 3.877
EUR
3.2577
BTC
0.00004076
ETH
0.001037

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 2.058B
Volume (24H)
$ 128.035M
En circulation
541,496,258

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 3.75 $ -0.013 (-0.35%)
03/12/2025 00:00$ 3.76 $ 0.058 (1.57%)
02/12/2025 00:00$ 3.70 $ -0.164 (-4.24%)
01/12/2025 00:00$ 3.87 $ -0.133 (-3.32%)
30/11/2025 00:00$ 4.00 $ -0.034 (-0.84%)
29/11/2025 00:00$ 4.04 $ 0.004 (0.10%)
28/11/2025 00:00$ 4.03 $ -0.211 (-4.97%)
27/11/2025 00:00$ 4.24 $ -0.111 (-2.55%)
26/11/2025 00:00$ 4.35 $ 0.162 (3.87%)
25/11/2025 00:00$ 4.19 $ 0.139 (3.43%)
24/11/2025 00:00$ 4.05 $ 0.02 (0.50%)
23/11/2025 00:00$ 4.03 $ -0.267 (-6.21%)
22/11/2025 00:00$ 4.30 $ -0.321 (-6.95%)
21/11/2025 00:00$ 4.62 $ -0.34 (-6.85%)
20/11/2025 00:00$ 4.96 $ -0.137 (-2.69%)
19/11/2025 00:00$ 5.10 $ -0.389 (-7.09%)
18/11/2025 00:00$ 5.49 $ 0.692 (14.43%)
17/11/2025 00:00$ 4.79 $ -0.501 (-9.46%)
16/11/2025 00:00$ 5.30 $ -0.076 (-1.42%)
15/11/2025 00:00$ 5.37 $ -0.487 (-8.31%)