Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
17/08/2025 00:00 | $ 5.46 | $ 0.068 (1.26%) |
16/08/2025 00:00 | $ 5.39 | $ -0.061 (-1.12%) |
15/08/2025 00:00 | $ 5.45 | $ -0.562 (-9.35%) |
14/08/2025 00:00 | $ 6.01 | $ 0.342 (6.03%) |
13/08/2025 00:00 | $ 5.67 | $ 0.299 (5.57%) |
12/08/2025 00:00 | $ 5.37 | $ -0.268 (-4.75%) |
11/08/2025 00:00 | $ 5.64 | $ -0.069 (-1.21%) |
10/08/2025 00:00 | $ 5.71 | $ 0.276 (5.08%) |
09/08/2025 00:00 | $ 5.43 | $ 0.075 (1.40%) |
08/08/2025 00:00 | $ 5.36 | $ 0.241 (4.71%) |
07/08/2025 00:00 | $ 5.12 | $ 0.046 (0.91%) |
06/08/2025 00:00 | $ 5.07 | $ -0.232 (-4.38%) |
05/08/2025 00:00 | $ 5.30 | $ 0.181 (3.54%) |
04/08/2025 00:00 | $ 5.12 | $ 0.177 (3.58%) |
03/08/2025 00:00 | $ 4.94 | $ -0.076 (-1.51%) |
02/08/2025 00:00 | $ 5.02 | $ -0.215 (-4.11%) |
01/08/2025 00:00 | $ 5.23 | $ -0.235 (-4.30%) |
31/07/2025 00:00 | $ 5.47 | $ 0.013 (0.24%) |
30/07/2025 00:00 | $ 5.46 | $ -0.061 (-1.11%) |
29/07/2025 00:00 | $ 5.52 | $ -0.284 (-4.90%) |