Internet Computer ICP Internet Computer Prix: $ 9.81 0.43%
Internet Computer ICP

Internet Computer

Rang #19
Prix Internet Computer (ICP)
$ 9.81 0.43%
Bas: $ 9.529
Haut: $ 10.12
EUR
9.0341
BTC
0.000145
ETH
0.003017

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 4.583B
Volume (24H)
$ 94.166M
En circulation
467,166,267

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 9.72 $ -0.208 (-2.10%)
26/07/2024 00:00$ 9.93 $ 0.407 (4.28%)
25/07/2024 00:00$ 9.52 $ -0.097 (-1.01%)
24/07/2024 00:00$ 9.62 $ -0.535 (-5.27%)
23/07/2024 00:00$ 10.15 $ -0.589 (-5.48%)
22/07/2024 00:00$ 10.74 $ 0.414 (4.01%)
21/07/2024 00:00$ 10.33 $ 0.188 (1.85%)
20/07/2024 00:00$ 10.14 $ 0.463 (4.79%)
19/07/2024 00:00$ 9.67 $ -0.586 (-5.71%)
18/07/2024 00:00$ 10.26 $ 0.603 (6.24%)
17/07/2024 00:00$ 9.66 $ -0.05 (-0.52%)
16/07/2024 00:00$ 9.71 $ 1.10 (12.75%)
15/07/2024 00:00$ 8.61 $ 0.164 (1.94%)
14/07/2024 00:00$ 8.45 $ 1.13 (15.38%)
13/07/2024 00:00$ 7.32 $ -0.037 (-0.50%)
12/07/2024 00:00$ 7.36 $ 0.145 (2.01%)
11/07/2024 00:00$ 7.21 $ -0.013 (-0.18%)
10/07/2024 00:00$ 7.22 $ 0.394 (5.77%)
09/07/2024 00:00$ 6.83 $ -0.084 (-1.21%)
08/07/2024 00:00$ 6.91 $ -0.638 (-8.45%)