Internet Computer ICP Internet Computer Prix: $ 5.742 5.69%
Internet Computer ICP

Internet Computer

Rang #26
Prix Internet Computer (ICP)
$ 5.742 5.69%
Bas: $ 5.419
Haut: $ 5.752
EUR
4.9086
BTC
0.0000492
ETH
0.001567

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 3.079B
Volume (24H)
$ 85.123M
En circulation
536,299,453

Historique

Date (Quotidien)Prix (USD)Change
10/08/2025 00:00$ 5.71 $ 0.276 (5.08%)
09/08/2025 00:00$ 5.43 $ 0.075 (1.40%)
08/08/2025 00:00$ 5.36 $ 0.241 (4.71%)
07/08/2025 00:00$ 5.12 $ 0.046 (0.91%)
06/08/2025 00:00$ 5.07 $ -0.232 (-4.38%)
05/08/2025 00:00$ 5.30 $ 0.181 (3.54%)
04/08/2025 00:00$ 5.12 $ 0.177 (3.58%)
03/08/2025 00:00$ 4.94 $ -0.076 (-1.51%)
02/08/2025 00:00$ 5.02 $ -0.215 (-4.11%)
01/08/2025 00:00$ 5.23 $ -0.235 (-4.30%)
31/07/2025 00:00$ 5.47 $ 0.013 (0.24%)
30/07/2025 00:00$ 5.46 $ -0.061 (-1.11%)
29/07/2025 00:00$ 5.52 $ -0.284 (-4.90%)
28/07/2025 00:00$ 5.80 $ 0.153 (2.71%)
27/07/2025 00:00$ 5.65 $ 0.025 (0.44%)
26/07/2025 00:00$ 5.62 $ 0.145 (2.65%)
25/07/2025 00:00$ 5.48 $ -0.117 (-2.09%)
24/07/2025 00:00$ 5.60 $ -0.53 (-8.65%)
23/07/2025 00:00$ 6.13 $ -0.018 (-0.29%)
22/07/2025 00:00$ 6.14 $ 0.163 (2.73%)