Internet Computer ICP Internet Computer Prix: $ 5.677 4.68%
Internet Computer ICP

Internet Computer

Rang #25
Prix Internet Computer (ICP)
$ 5.677 4.68%
Bas: $ 5.399
Haut: $ 5.677
EUR
4.8551
BTC
0.00004798
ETH
0.001549

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 3.048B
Volume (24H)
$ 57.583M
En circulation
536,880,391

Historique

Date (Quotidien)Prix (USD)Change
17/08/2025 00:00$ 5.46 $ 0.068 (1.26%)
16/08/2025 00:00$ 5.39 $ -0.061 (-1.12%)
15/08/2025 00:00$ 5.45 $ -0.562 (-9.35%)
14/08/2025 00:00$ 6.01 $ 0.342 (6.03%)
13/08/2025 00:00$ 5.67 $ 0.299 (5.57%)
12/08/2025 00:00$ 5.37 $ -0.268 (-4.75%)
11/08/2025 00:00$ 5.64 $ -0.069 (-1.21%)
10/08/2025 00:00$ 5.71 $ 0.276 (5.08%)
09/08/2025 00:00$ 5.43 $ 0.075 (1.40%)
08/08/2025 00:00$ 5.36 $ 0.241 (4.71%)
07/08/2025 00:00$ 5.12 $ 0.046 (0.91%)
06/08/2025 00:00$ 5.07 $ -0.232 (-4.38%)
05/08/2025 00:00$ 5.30 $ 0.181 (3.54%)
04/08/2025 00:00$ 5.12 $ 0.177 (3.58%)
03/08/2025 00:00$ 4.94 $ -0.076 (-1.51%)
02/08/2025 00:00$ 5.02 $ -0.215 (-4.11%)
01/08/2025 00:00$ 5.23 $ -0.235 (-4.30%)
31/07/2025 00:00$ 5.47 $ 0.013 (0.24%)
30/07/2025 00:00$ 5.46 $ -0.061 (-1.11%)
29/07/2025 00:00$ 5.52 $ -0.284 (-4.90%)