Internet Computer ICP Internet Computer Prix: $ 4.691 -0.34%
Internet Computer ICP

Internet Computer

Rang #25
Prix Internet Computer (ICP)
$ 4.691 -0.34%
Bas: $ 4.611
Haut: $ 4.733
EUR
3.9734
BTC
0.00004063
ETH
0.00128

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 2.524B
Volume (24H)
$ 76.578M
En circulation
538,047,878

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 4.67 $ -0.187 (-3.85%)
15/09/2025 00:00$ 4.86 $ -0.192 (-3.80%)
14/09/2025 00:00$ 5.05 $ 0.064 (1.28%)
13/09/2025 00:00$ 4.99 $ 0.007 (0.14%)
12/09/2025 00:00$ 4.98 $ 0.082 (1.67%)
11/09/2025 00:00$ 4.90 $ 0.024 (0.49%)
10/09/2025 00:00$ 4.87 $ -0.023 (-0.47%)
09/09/2025 00:00$ 4.90 $ 0.071 (1.47%)
08/09/2025 00:00$ 4.82 $ 0.07 (1.47%)
07/09/2025 00:00$ 4.75 $ -0.02 (-0.42%)
06/09/2025 00:00$ 4.77 $ 0.077 (1.64%)
05/09/2025 00:00$ 4.70 $ -0.207 (-4.22%)
04/09/2025 00:00$ 4.90 $ 0.034 (0.70%)
03/09/2025 00:00$ 4.87 $ 0.182 (3.88%)
02/09/2025 00:00$ 4.69 $ -0.061 (-1.28%)
01/09/2025 00:00$ 4.75 $ -0.104 (-2.14%)
31/08/2025 00:00$ 4.85 $ -0.052 (-1.06%)
30/08/2025 00:00$ 4.91 $ -0.226 (-4.40%)
29/08/2025 00:00$ 5.13 $ 0.122 (2.44%)
28/08/2025 00:00$ 5.01 $ -0.049 (-0.97%)