Internet Computer ICP Internet Computer Prix: $ 10.77 -0.23%
Internet Computer ICP

Internet Computer

Rang #20
Prix Internet Computer (ICP)
$ 10.77 -0.23%
Bas: $ 10.43
Haut: $ 11.24
EUR
10.45
BTC
0.000108
ETH
0.002938

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 5.164B
Volume (24H)
$ 174.873M
En circulation
479,583,016

Historique

Date (Quotidien)Prix (USD)Change
16/01/2025 00:00$ 11.02 $ 0.781 (7.63%)
15/01/2025 00:00$ 10.24 $ 0.462 (4.72%)
14/01/2025 00:00$ 9.78 $ -0.46 (-4.49%)
13/01/2025 00:00$ 10.24 $ -0.244 (-2.33%)
12/01/2025 00:00$ 10.48 $ 0.157 (1.52%)
11/01/2025 00:00$ 10.33 $ 0.21 (2.08%)
10/01/2025 00:00$ 10.12 $ -0.743 (-6.84%)
09/01/2025 00:00$ 10.86 $ -0.164 (-1.49%)
08/01/2025 00:00$ 11.02 $ -1.15 (-9.45%)
07/01/2025 00:00$ 12.17 $ 0.062 (0.51%)
06/01/2025 00:00$ 12.11 $ -0.194 (-1.58%)
05/01/2025 00:00$ 12.31 $ -0.088 (-0.71%)
04/01/2025 00:00$ 12.39 $ 1.71 (15.96%)
03/01/2025 00:00$ 10.69 $ 0.166 (1.58%)
02/01/2025 00:00$ 10.52 $ 0.637 (6.44%)
01/01/2025 00:00$ 9.88 $ -0.154 (-1.53%)
31/12/2024 00:00$ 10.04 $ -0.117 (-1.15%)
30/12/2024 00:00$ 10.16 $ -0.513 (-4.81%)
29/12/2024 00:00$ 10.67 $ 0.449 (4.39%)
28/12/2024 00:00$ 10.22 $ -0.081 (-0.79%)