Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 2.90 | $ -0.101 (-3.37%) |
21/09/2023 00:00 | $ 3.00 | $ -0.029 (-0.96%) |
20/09/2023 00:00 | $ 3.03 | $ 0.048 (1.61%) |
19/09/2023 00:00 | $ 2.98 | $ 0.053 (1.81%) |
18/09/2023 00:00 | $ 2.93 | $ -0.078 (-2.59%) |
17/09/2023 00:00 | $ 3.01 | $ 0.01 (0.33%) |
16/09/2023 00:00 | $ 3.00 | $ 0.075 (2.57%) |
15/09/2023 00:00 | $ 2.92 | $ -0.008 (-0.27%) |
14/09/2023 00:00 | $ 2.93 | $ -0.002 (-0.07%) |
13/09/2023 00:00 | $ 2.93 | $ -0.031 (-1.05%) |
12/09/2023 00:00 | $ 2.96 | $ -0.131 (-4.24%) |
11/09/2023 00:00 | $ 3.09 | $ -0.169 (-5.18%) |
10/09/2023 00:00 | $ 3.26 | $ -0.036 (-1.09%) |
09/09/2023 00:00 | $ 3.30 | $ -0.072 (-2.14%) |
08/09/2023 00:00 | $ 3.37 | $ 0.001 (0.03%) |
07/09/2023 00:00 | $ 3.37 | $ 0.075 (2.28%) |
06/09/2023 00:00 | $ 3.29 | $ 0.028 (0.86%) |
05/09/2023 00:00 | $ 3.27 | $ 0.014 (0.43%) |
04/09/2023 00:00 | $ 3.25 | $ -0.003 (-0.09%) |
03/09/2023 00:00 | $ 3.26 | $ 0.02 (0.62%) |