Internet Computer ICP Internet Computer Prix: $ 5.002 5.95%
Internet Computer ICP

Internet Computer

Rang #26
Prix Internet Computer (ICP)
$ 5.002 5.95%
Bas: $ 4.718
Haut: $ 5.098
EUR
4.2395
BTC
0.000046
ETH
0.001365

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 2.676B
Volume (24H)
$ 67.663M
En circulation
534,987,038

Historique

Date (Quotidien)Prix (USD)Change
03/07/2025 00:00$ 5.02 $ 0.328 (6.99%)
02/07/2025 00:00$ 4.69 $ -0.214 (-4.36%)
01/07/2025 00:00$ 4.90 $ -0.172 (-3.39%)
30/06/2025 00:00$ 5.08 $ 0.216 (4.44%)
29/06/2025 00:00$ 4.86 $ 0.097 (2.04%)
28/06/2025 00:00$ 4.76 $ 0.035 (0.74%)
27/06/2025 00:00$ 4.73 $ -0.094 (-1.95%)
26/06/2025 00:00$ 4.82 $ -0.135 (-2.72%)
25/06/2025 00:00$ 4.96 $ -0.013 (-0.26%)
24/06/2025 00:00$ 4.97 $ 0.416 (9.13%)
23/06/2025 00:00$ 4.55 $ -0.246 (-5.12%)
22/06/2025 00:00$ 4.80 $ -0.123 (-2.50%)
21/06/2025 00:00$ 4.92 $ -0.128 (-2.53%)
20/06/2025 00:00$ 5.05 $ -0.065 (-1.27%)
19/06/2025 00:00$ 5.12 $ -0.009 (-0.18%)
18/06/2025 00:00$ 5.13 $ -0.261 (-4.85%)
17/06/2025 00:00$ 5.39 $ -0.129 (-2.34%)
16/06/2025 00:00$ 5.52 $ 0.036 (0.66%)
15/06/2025 00:00$ 5.48 $ 0.019 (0.35%)
14/06/2025 00:00$ 5.46 $ -0.362 (-6.22%)