Internet Computer ICP Internet Computer Prix: $ 3.057 -2.39%
Internet Computer ICP

Internet Computer

Rang #30
Prix Internet Computer (ICP)
$ 3.057 -2.39%
Bas: $ 2.885
Haut: $ 3.151
EUR
2.6257
BTC
0.0000286
ETH
0.000834

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 1.648B
Volume (24H)
$ 126.598M
En circulation
539,244,075

Historique

Date (Quotidien)Prix (USD)Change
18/10/2025 00:00$ 3.01 $ -0.132 (-4.21%)
17/10/2025 00:00$ 3.14 $ -0.217 (-6.47%)
16/10/2025 00:00$ 3.36 $ -0.18 (-5.09%)
15/10/2025 00:00$ 3.54 $ -0.185 (-4.97%)
14/10/2025 00:00$ 3.72 $ 0.219 (6.26%)
13/10/2025 00:00$ 3.50 $ 0.368 (11.75%)
12/10/2025 00:00$ 3.13 $ 0.112 (3.71%)
11/10/2025 00:00$ 3.02 $ -1.342 (-30.76%)
10/10/2025 00:00$ 4.36 $ -0.146 (-3.24%)
09/10/2025 00:00$ 4.51 $ 0.086 (1.94%)
08/10/2025 00:00$ 4.42 $ -0.193 (-4.18%)
07/10/2025 00:00$ 4.62 $ 0.089 (1.97%)
06/10/2025 00:00$ 4.53 $ 0.029 (0.64%)
05/10/2025 00:00$ 4.50 $ -0.158 (-3.39%)
04/10/2025 00:00$ 4.66 $ 0.074 (1.62%)
03/10/2025 00:00$ 4.58 $ 0.096 (2.14%)
02/10/2025 00:00$ 4.49 $ 0.26 (6.15%)
01/10/2025 00:00$ 4.23 $ -0.021 (-0.49%)
30/09/2025 00:00$ 4.25 $ -0.044 (-1.03%)
29/09/2025 00:00$ 4.29 $ 0.09 (2.14%)