Internet Computer ICP Internet Computer Prix: $ 2.697 0.33%
Internet Computer ICP

Internet Computer

Rang #34
Prix Internet Computer (ICP)
$ 2.697 0.33%
Bas: $ 2.547
Haut: $ 2.773
EUR
2.2826
BTC
0.00003534
ETH
0.000736

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 1.477B
Volume (24H)
$ 91.440M
En circulation
547,752,940

Historique

Date (Quotidien)Prix (USD)Change
03/02/2026 00:00$ 2.71 $ 0.082 (3.12%)
02/02/2026 00:00$ 2.63 $ -0.107 (-3.92%)
01/02/2026 00:00$ 2.73 $ -0.275 (-9.15%)
31/01/2026 00:00$ 3.01 $ -0.092 (-2.97%)
30/01/2026 00:00$ 3.10 $ -0.113 (-3.52%)
29/01/2026 00:00$ 3.21 $ -0.091 (-2.76%)
28/01/2026 00:00$ 3.30 $ -0.036 (-1.08%)
27/01/2026 00:00$ 3.34 $ 0.103 (3.18%)
26/01/2026 00:00$ 3.24 $ -0.234 (-6.74%)
25/01/2026 00:00$ 3.47 $ -0.008 (-0.23%)
24/01/2026 00:00$ 3.48 $ -0.115 (-3.20%)
23/01/2026 00:00$ 3.59 $ -0.037 (-1.02%)
22/01/2026 00:00$ 3.63 $ -0.065 (-1.76%)
21/01/2026 00:00$ 3.70 $ -0.179 (-4.62%)
20/01/2026 00:00$ 3.87 $ -0.018 (-0.46%)
19/01/2026 00:00$ 3.89 $ -0.093 (-2.33%)
18/01/2026 00:00$ 3.99 $ -0.194 (-4.64%)
17/01/2026 00:00$ 4.18 $ -0.085 (-1.99%)
16/01/2026 00:00$ 4.26 $ -0.28 (-6.16%)
15/01/2026 00:00$ 4.54 $ 0.914 (25.18%)