Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 9.72 | $ -0.208 (-2.10%) |
26/07/2024 00:00 | $ 9.93 | $ 0.407 (4.28%) |
25/07/2024 00:00 | $ 9.52 | $ -0.097 (-1.01%) |
24/07/2024 00:00 | $ 9.62 | $ -0.535 (-5.27%) |
23/07/2024 00:00 | $ 10.15 | $ -0.589 (-5.48%) |
22/07/2024 00:00 | $ 10.74 | $ 0.414 (4.01%) |
21/07/2024 00:00 | $ 10.33 | $ 0.188 (1.85%) |
20/07/2024 00:00 | $ 10.14 | $ 0.463 (4.79%) |
19/07/2024 00:00 | $ 9.67 | $ -0.586 (-5.71%) |
18/07/2024 00:00 | $ 10.26 | $ 0.603 (6.24%) |
17/07/2024 00:00 | $ 9.66 | $ -0.05 (-0.52%) |
16/07/2024 00:00 | $ 9.71 | $ 1.10 (12.75%) |
15/07/2024 00:00 | $ 8.61 | $ 0.164 (1.94%) |
14/07/2024 00:00 | $ 8.45 | $ 1.13 (15.38%) |
13/07/2024 00:00 | $ 7.32 | $ -0.037 (-0.50%) |
12/07/2024 00:00 | $ 7.36 | $ 0.145 (2.01%) |
11/07/2024 00:00 | $ 7.21 | $ -0.013 (-0.18%) |
10/07/2024 00:00 | $ 7.22 | $ 0.394 (5.77%) |
09/07/2024 00:00 | $ 6.83 | $ -0.084 (-1.21%) |
08/07/2024 00:00 | $ 6.91 | $ -0.638 (-8.45%) |