Internet Computer ICP Internet Computer Prix: $ 2.18 -2.81%
Internet Computer ICP

Internet Computer

Rang #40
Prix Internet Computer (ICP)
$ 2.18 -2.81%
Bas: $ 2.134
Haut: $ 2.261
EUR
1.8907
BTC
0.00003429
ETH
0.001157

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 1.211B
Volume (24H)
$ 28.517M
En circulation
555,374,875

Historique

Date (Quotidien)Prix (USD)Change
13/08/2026 00:00$ 2.16 $ -0.081 (-3.61%)
12/08/2026 00:00$ 2.24 $ -0.046 (-2.01%)
11/08/2026 00:00$ 2.29 $ 0.121 (5.58%)
10/08/2026 00:00$ 2.17 $ -0.033 (-1.50%)
09/08/2026 00:00$ 2.20 $ 0.10 (4.76%)
08/08/2026 00:00$ 2.10 $ 0.006 (0.29%)
07/08/2026 00:00$ 2.09 $ 0.004 (0.19%)
06/08/2026 00:00$ 2.09 $ -0.001 (-0.05%)
05/08/2026 00:00$ 2.09 $ -0.025 (-1.18%)
04/08/2026 00:00$ 2.12 $ 0.041 (1.98%)
03/08/2026 00:00$ 2.08 $ 0.054 (2.67%)
02/08/2026 00:00$ 2.02 $ -0.05 (-2.41%)
01/08/2026 00:00$ 2.07 $ 0.002 (0.10%)
31/07/2026 00:00$ 2.07 $ 0.006 (0.29%)
30/07/2026 00:00$ 2.06 $ -0.055 (-2.60%)
29/07/2026 00:00$ 2.12 $ 0.019 (0.91%)
28/07/2026 00:00$ 2.10 $ -0.097 (-4.42%)
27/07/2026 00:00$ 2.20 $ 0.047 (2.19%)
26/07/2026 00:00$ 2.15 $ 0.01 (0.47%)
25/07/2026 00:00$ 2.14 $ -0.018 (-0.83%)