Internet Computer ICP Internet Computer Prix: $ 3.409 2.93%
Internet Computer ICP

Internet Computer

Rang #31
Prix Internet Computer (ICP)
$ 3.409 2.93%
Bas: $ 3.274
Haut: $ 3.47
EUR
2.9054
BTC
0.00003692
ETH
0.00093

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 1.851B
Volume (24H)
$ 85.886M
En circulation
542,972,701

Historique

Date (Quotidien)Prix (USD)Change
12/12/2025 00:00$ 3.41 $ -0.044 (-1.27%)
11/12/2025 00:00$ 3.46 $ -0.29 (-7.74%)
10/12/2025 00:00$ 3.75 $ 0.347 (10.21%)
09/12/2025 00:00$ 3.40 $ -0.026 (-0.76%)
08/12/2025 00:00$ 3.42 $ -0.075 (-2.14%)
07/12/2025 00:00$ 3.50 $ 0.012 (0.34%)
06/12/2025 00:00$ 3.49 $ -0.153 (-4.20%)
05/12/2025 00:00$ 3.64 $ -0.109 (-2.91%)
04/12/2025 00:00$ 3.75 $ -0.013 (-0.35%)
03/12/2025 00:00$ 3.76 $ 0.058 (1.57%)
02/12/2025 00:00$ 3.70 $ -0.164 (-4.24%)
01/12/2025 00:00$ 3.87 $ -0.133 (-3.32%)
30/11/2025 00:00$ 4.00 $ -0.034 (-0.84%)
29/11/2025 00:00$ 4.04 $ 0.004 (0.10%)
28/11/2025 00:00$ 4.03 $ -0.211 (-4.97%)
27/11/2025 00:00$ 4.24 $ -0.111 (-2.55%)
26/11/2025 00:00$ 4.35 $ 0.162 (3.87%)
25/11/2025 00:00$ 4.19 $ 0.139 (3.43%)
24/11/2025 00:00$ 4.05 $ 0.02 (0.50%)
23/11/2025 00:00$ 4.03 $ -0.267 (-6.21%)