Internet Computer ICP Internet Computer Prix: $ 5.424 -2.71%
Internet Computer ICP

Internet Computer

Rang #23
Prix Internet Computer (ICP)
$ 5.424 -2.71%
Bas: $ 5.399
Haut: $ 5.784
EUR
4.6981
BTC
0.0000514
ETH
0.00148

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 2.899B
Volume (24H)
$ 85.564M
En circulation
534,568,558

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 5.48 $ 0.019 (0.35%)
14/06/2025 00:00$ 5.46 $ -0.362 (-6.22%)
13/06/2025 00:00$ 5.82 $ -0.244 (-4.02%)
12/06/2025 00:00$ 6.07 $ -0.104 (-1.69%)
11/06/2025 00:00$ 6.17 $ 0.124 (2.05%)
10/06/2025 00:00$ 6.05 $ 0.509 (9.19%)
09/06/2025 00:00$ 5.54 $ 0.314 (6.01%)
08/06/2025 00:00$ 5.22 $ 0.276 (5.58%)
07/06/2025 00:00$ 4.95 $ 0.087 (1.79%)
06/06/2025 00:00$ 4.86 $ -0.332 (-6.39%)
05/06/2025 00:00$ 5.19 $ -0.13 (-2.44%)
04/06/2025 00:00$ 5.32 $ 0.202 (3.95%)
03/06/2025 00:00$ 5.12 $ 0.185 (3.75%)
02/06/2025 00:00$ 4.94 $ 0.027 (0.55%)
01/06/2025 00:00$ 4.91 $ 0.121 (2.53%)
31/05/2025 00:00$ 4.79 $ -0.471 (-8.96%)
30/05/2025 00:00$ 5.26 $ -0.187 (-3.43%)
29/05/2025 00:00$ 5.45 $ 0.113 (2.12%)
28/05/2025 00:00$ 5.33 $ 0.108 (2.07%)
27/05/2025 00:00$ 5.22 $ -0.042 (-0.80%)