Internet Computer ICP Internet Computer Prix: $ 2.882 -5.66%
Internet Computer ICP

Internet Computer

Rang #31
Prix Internet Computer (ICP)
$ 2.882 -5.66%
Bas: $ 2.854
Haut: $ 3.128
EUR
2.4543
BTC
0.00003317
ETH
0.000786

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 1.567B
Volume (24H)
$ 86.023M
En circulation
543,717,886

Historique

Date (Quotidien)Prix (USD)Change
18/12/2025 00:00$ 2.88 $ -0.186 (-6.07%)
17/12/2025 00:00$ 3.07 $ 0.027 (0.89%)
16/12/2025 00:00$ 3.04 $ -0.026 (-0.85%)
15/12/2025 00:00$ 3.06 $ -0.237 (-7.18%)
14/12/2025 00:00$ 3.30 $ 0.084 (2.61%)
13/12/2025 00:00$ 3.22 $ -0.194 (-5.69%)
12/12/2025 00:00$ 3.41 $ -0.044 (-1.27%)
11/12/2025 00:00$ 3.46 $ -0.29 (-7.74%)
10/12/2025 00:00$ 3.75 $ 0.347 (10.21%)
09/12/2025 00:00$ 3.40 $ -0.026 (-0.76%)
08/12/2025 00:00$ 3.42 $ -0.075 (-2.14%)
07/12/2025 00:00$ 3.50 $ 0.012 (0.34%)
06/12/2025 00:00$ 3.49 $ -0.153 (-4.20%)
05/12/2025 00:00$ 3.64 $ -0.109 (-2.91%)
04/12/2025 00:00$ 3.75 $ -0.013 (-0.35%)
03/12/2025 00:00$ 3.76 $ 0.058 (1.57%)
02/12/2025 00:00$ 3.70 $ -0.164 (-4.24%)
01/12/2025 00:00$ 3.87 $ -0.133 (-3.32%)
30/11/2025 00:00$ 4.00 $ -0.034 (-0.84%)
29/11/2025 00:00$ 4.04 $ 0.004 (0.10%)