Internet Computer ICP Internet Computer Prix: $ 2.609 -6.49%
Internet Computer ICP

Internet Computer

Rang #39
Prix Internet Computer (ICP)
$ 2.609 -6.49%
Bas: $ 2.609
Haut: $ 2.815
EUR
2.2615
BTC
0.00003359
ETH
0.001046

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 1.453B
Volume (24H)
$ 47.522M
En circulation
556,823,112

Historique

Date (Quotidien)Prix (USD)Change
15/09/2026 00:00$ 2.75 $ -0.013 (-0.47%)
14/09/2026 00:00$ 2.76 $ 0.023 (0.84%)
13/09/2026 00:00$ 2.74 $ 0.011 (0.40%)
12/09/2026 00:00$ 2.72 $ -0.084 (-2.99%)
11/09/2026 00:00$ 2.81 $ 0.027 (0.97%)
10/09/2026 00:00$ 2.78 $ -0.162 (-5.50%)
09/09/2026 00:00$ 2.94 $ -0.049 (-1.64%)
08/09/2026 00:00$ 2.99 $ 0.262 (9.60%)
07/09/2026 00:00$ 2.73 $ 0.062 (2.32%)
06/09/2026 00:00$ 2.67 $ 0.20 (8.10%)
05/09/2026 00:00$ 2.47 $ -0.049 (-1.95%)
04/09/2026 00:00$ 2.52 $ 0.047 (1.90%)
03/09/2026 00:00$ 2.47 $ -0.01 (-0.40%)
02/09/2026 00:00$ 2.48 $ 0.079 (3.29%)
01/09/2026 00:00$ 2.40 $ 0.052 (2.21%)
31/08/2026 00:00$ 2.35 $ -0.134 (-5.40%)
30/08/2026 00:00$ 2.48 $ 0.093 (3.89%)
29/08/2026 00:00$ 2.39 $ -0.069 (-2.81%)
28/08/2026 00:00$ 2.46 $ 0.055 (2.29%)
27/08/2026 00:00$ 2.40 $ 0.025 (1.05%)