Internet Computer ICP Internet Computer Prix: $ 2.935 0.58%
Internet Computer ICP

Internet Computer

Rang #30
Prix Internet Computer (ICP)
$ 2.935 0.58%
Bas: $ 2.827
Haut: $ 2.938
EUR
2.7534
BTC
0.00011
ETH
0.001838

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 1.306B
Volume (24H)
$ 13.854M
En circulation
444,962,718

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 2.90 $ -0.101 (-3.37%)
21/09/2023 00:00$ 3.00 $ -0.029 (-0.96%)
20/09/2023 00:00$ 3.03 $ 0.048 (1.61%)
19/09/2023 00:00$ 2.98 $ 0.053 (1.81%)
18/09/2023 00:00$ 2.93 $ -0.078 (-2.59%)
17/09/2023 00:00$ 3.01 $ 0.01 (0.33%)
16/09/2023 00:00$ 3.00 $ 0.075 (2.57%)
15/09/2023 00:00$ 2.92 $ -0.008 (-0.27%)
14/09/2023 00:00$ 2.93 $ -0.002 (-0.07%)
13/09/2023 00:00$ 2.93 $ -0.031 (-1.05%)
12/09/2023 00:00$ 2.96 $ -0.131 (-4.24%)
11/09/2023 00:00$ 3.09 $ -0.169 (-5.18%)
10/09/2023 00:00$ 3.26 $ -0.036 (-1.09%)
09/09/2023 00:00$ 3.30 $ -0.072 (-2.14%)
08/09/2023 00:00$ 3.37 $ 0.001 (0.03%)
07/09/2023 00:00$ 3.37 $ 0.075 (2.28%)
06/09/2023 00:00$ 3.29 $ 0.028 (0.86%)
05/09/2023 00:00$ 3.27 $ 0.014 (0.43%)
04/09/2023 00:00$ 3.25 $ -0.003 (-0.09%)
03/09/2023 00:00$ 3.26 $ 0.02 (0.62%)