• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.605B $
  • VOLUME TOTAL: 61.728B $
ICON ICX

ICON

0.3704 $ -1.41%

Cap. Marché

175.350M $

Volume (24H)

12.594M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.372568 $ -0.004587 $ (-1.22%)
2019-05-25 00:00:00 0.377154 $ -0.007056 $ (-1.84%)
2019-05-24 00:00:00 0.384211 $ 0.011653 $ (3.13%)
2019-05-23 00:00:00 0.372558 $ -0.023716 $ (-5.98%)
2019-05-22 00:00:00 0.396273 $ 0.00922 $ (2.38%)
2019-05-21 00:00:00 0.387053 $ 0.01692 $ (4.57%)
2019-05-20 00:00:00 0.370133 $ -0.011522 $ (-3.02%)
2019-05-19 00:00:00 0.381655 $ 0.007156 $ (1.91%)
2019-05-18 00:00:00 0.374499 $ 0.018412 $ (5.17%)
2019-05-17 00:00:00 0.356087 $ -0.038047 $ (-9.65%)
2019-05-16 00:00:00 0.394134 $ 0.019002 $ (5.07%)
2019-05-15 00:00:00 0.375131 $ 0.026995 $ (7.75%)
2019-05-14 00:00:00 0.348136 $ 0.014155 $ (4.24%)
2019-05-13 00:00:00 0.333982 $ -0.001898 $ (-0.57%)
2019-05-12 00:00:00 0.33588 $ -0.000687 $ (-0.20%)
2019-05-11 00:00:00 0.336566 $ 0.023684 $ (7.57%)
2019-05-10 00:00:00 0.312882 $ 0.007295 $ (2.39%)
2019-05-09 00:00:00 0.305587 $ -0.014071 $ (-4.40%)
2019-05-08 00:00:00 0.319658 $ -0.013753 $ (-4.12%)
2019-05-07 00:00:00 0.33341 $ 0.001897 $ (0.57%)
2019-05-06 00:00:00 0.331513 $ -0.005927 $ (-1.76%)
2019-05-05 00:00:00 0.33744 $ -0.002795 $ (-0.82%)
2019-05-04 00:00:00 0.340236 $ 0.001872 $ (0.55%)
2019-05-03 00:00:00 0.338364 $ 0.003267 $ (0.98%)
2019-05-02 00:00:00 0.335097 $ -0.000355 $ (-0.11%)
2019-05-01 00:00:00 0.335452 $ 0.005472 $ (1.66%)
2019-04-30 00:00:00 0.32998 $ -0.010328 $ (-3.03%)
2019-04-29 00:00:00 0.340308 $ -0.018369 $ (-5.12%)