| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-21 00:00:00 | 0.3361 $ | -0.0082 $ (-2.38%) |
| 2019-03-20 00:00:00 | 0.3443 $ | 0.0193 $ (5.94%) |
| 2019-03-19 00:00:00 | 0.325 $ | -0.0066 $ (-1.99%) |
| 2019-03-18 00:00:00 | 0.3316 $ | -0.008 $ (-2.36%) |
| 2019-03-17 00:00:00 | 0.3396 $ | 0.0005 $ (0.15%) |
| 2019-03-16 00:00:00 | 0.3391 $ | 0.0084 $ (2.54%) |
| 2019-03-15 00:00:00 | 0.3307 $ | 0.001 $ (0.30%) |
| 2019-03-14 00:00:00 | 0.3297 $ | -0.0108 $ (-3.17%) |
| 2019-03-13 00:00:00 | 0.3405 $ | 0.0141 $ (4.32%) |
| 2019-03-12 00:00:00 | 0.3264 $ | -0.0267 $ (-7.56%) |
| 2019-03-11 00:00:00 | 0.3531 $ | -0.0274 $ (-7.20%) |
| 2019-03-10 00:00:00 | 0.3805 $ | 0.0597 $ (18.61%) |
| 2019-03-09 00:00:00 | 0.3208 $ | 0.0017 $ (0.53%) |
| 2019-03-08 00:00:00 | 0.3191 $ | 0.0376 $ (13.36%) |
| 2019-03-07 00:00:00 | 0.2815 $ | -0.0045 $ (-1.57%) |
| 2019-03-06 00:00:00 | 0.286 $ | 0.0186 $ (6.96%) |
| 2019-03-05 00:00:00 | 0.2674 $ | -0.0128 $ (-4.57%) |
| 2019-03-04 00:00:00 | 0.2802 $ | 0.0008 $ (0.29%) |
| 2019-03-03 00:00:00 | 0.2794 $ | -0.0121 $ (-4.15%) |
| 2019-03-02 00:00:00 | 0.2915 $ | 0.0033 $ (1.15%) |
| 2019-03-01 00:00:00 | 0.2882 $ | 0.0157 $ (5.76%) |
| 2019-02-28 00:00:00 | 0.2725 $ | 0.0052 $ (1.95%) |
| 2019-02-27 00:00:00 | 0.2673 $ | 0.0192 $ (7.74%) |
| 2019-02-26 00:00:00 | 0.2481 $ | 0.0152 $ (6.53%) |
| 2019-02-25 00:00:00 | 0.2329 $ | -0.0439 $ (-15.86%) |
| 2019-02-24 00:00:00 | 0.2768 $ | 0.0247 $ (9.80%) |
| 2019-02-23 00:00:00 | 0.2521 $ | 0.0093 $ (3.83%) |
| 2019-02-22 00:00:00 | 0.2428 $ | -0.001 $ (-0.41%) |
Guaranteed Ethurance Token Extra
-52.80%
Essentia
-25.29%
Kin
-23.20%
Cardstack
-22.11%
Bittwatt
-17.75%
V Systems
+56.80%
CoinBene Coin
+56.00%
BitTube
+40.27%
Ink
+35.26%
EnergiToken
+31.27%