ICON
0.3704
$
-1.41%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.372568 $ |
-0.004587 $ (-1.22%)
|
| 2019-05-25 00:00:00 |
0.377154 $ |
-0.007056 $ (-1.84%)
|
| 2019-05-24 00:00:00 |
0.384211 $ |
0.011653 $ (3.13%)
|
| 2019-05-23 00:00:00 |
0.372558 $ |
-0.023716 $ (-5.98%)
|
| 2019-05-22 00:00:00 |
0.396273 $ |
0.00922 $ (2.38%)
|
| 2019-05-21 00:00:00 |
0.387053 $ |
0.01692 $ (4.57%)
|
| 2019-05-20 00:00:00 |
0.370133 $ |
-0.011522 $ (-3.02%)
|
| 2019-05-19 00:00:00 |
0.381655 $ |
0.007156 $ (1.91%)
|
| 2019-05-18 00:00:00 |
0.374499 $ |
0.018412 $ (5.17%)
|
| 2019-05-17 00:00:00 |
0.356087 $ |
-0.038047 $ (-9.65%)
|
| 2019-05-16 00:00:00 |
0.394134 $ |
0.019002 $ (5.07%)
|
| 2019-05-15 00:00:00 |
0.375131 $ |
0.026995 $ (7.75%)
|
| 2019-05-14 00:00:00 |
0.348136 $ |
0.014155 $ (4.24%)
|
| 2019-05-13 00:00:00 |
0.333982 $ |
-0.001898 $ (-0.57%)
|
| 2019-05-12 00:00:00 |
0.33588 $ |
-0.000687 $ (-0.20%)
|
| 2019-05-11 00:00:00 |
0.336566 $ |
0.023684 $ (7.57%)
|
| 2019-05-10 00:00:00 |
0.312882 $ |
0.007295 $ (2.39%)
|
| 2019-05-09 00:00:00 |
0.305587 $ |
-0.014071 $ (-4.40%)
|
| 2019-05-08 00:00:00 |
0.319658 $ |
-0.013753 $ (-4.12%)
|
| 2019-05-07 00:00:00 |
0.33341 $ |
0.001897 $ (0.57%)
|
| 2019-05-06 00:00:00 |
0.331513 $ |
-0.005927 $ (-1.76%)
|
| 2019-05-05 00:00:00 |
0.33744 $ |
-0.002795 $ (-0.82%)
|
| 2019-05-04 00:00:00 |
0.340236 $ |
0.001872 $ (0.55%)
|
| 2019-05-03 00:00:00 |
0.338364 $ |
0.003267 $ (0.98%)
|
| 2019-05-02 00:00:00 |
0.335097 $ |
-0.000355 $ (-0.11%)
|
| 2019-05-01 00:00:00 |
0.335452 $ |
0.005472 $ (1.66%)
|
| 2019-04-30 00:00:00 |
0.32998 $ |
-0.010328 $ (-3.03%)
|
| 2019-04-29 00:00:00 |
0.340308 $ |
-0.018369 $ (-5.12%)
|
HTMLCOIN
-24.97%
Content Neutrality Network
-21.77%
Freyrchain
-19.55%
DEX
-19.47%
0chain
-19.40%
Red Pulse Phoenix
+127.92%
Essentia
+86.72%
Everipedia
+84.73%
Counterparty
+67.83%
Cardstack
+53.33%