• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.458B $
  • VOLUME TOTAL: 16.277B $
ICON ICX

ICON

0.240664 $ 2.31%

Cap. Marché

113.932M $

Volume (24H)

3.666M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.240538 $ 0.006932 $ (2.97%)
2019-01-19 00:00:00 0.233606 $ -0.001881 $ (-0.80%)
2019-01-18 00:00:00 0.235487 $ 0.00912 $ (4.03%)
2019-01-17 00:00:00 0.226367 $ 0.007667 $ (3.51%)
2019-01-16 00:00:00 0.2187 $ -0.008142 $ (-3.59%)
2019-01-15 00:00:00 0.226842 $ 0.015842 $ (7.51%)
2019-01-14 00:00:00 0.211 $ -0.023014 $ (-9.83%)
2019-01-13 00:00:00 0.234014 $ -0.003417 $ (-1.44%)
2019-01-12 00:00:00 0.23743 $ 0.001563 $ (0.66%)
2019-01-11 00:00:00 0.235867 $ -0.045952 $ (-16.31%)
2019-01-10 00:00:00 0.281819 $ 0.01168 $ (4.32%)
2019-01-09 00:00:00 0.270139 $ -0.002229 $ (-0.82%)
2019-01-08 00:00:00 0.272368 $ -0.008645 $ (-3.08%)
2019-01-07 00:00:00 0.281014 $ 0.017354 $ (6.58%)
2019-01-06 00:00:00 0.26366 $ -0.00604 $ (-2.24%)
2019-01-05 00:00:00 0.2697 $ 0.014515 $ (5.69%)
2019-01-04 00:00:00 0.255185 $ 0.003307 $ (1.31%)
2019-01-03 00:00:00 0.251878 $ 0.011114 $ (4.62%)
2019-01-02 00:00:00 0.240764 $ 0.005988 $ (2.55%)
2019-01-01 00:00:00 0.234776 $ -0.007601 $ (-3.14%)
2018-12-31 00:00:00 0.242377 $ 0.012948 $ (5.64%)
2018-12-30 00:00:00 0.229429 $ -0.015947 $ (-6.50%)
2018-12-29 00:00:00 0.245376 $ 0.016247 $ (7.09%)
2018-12-28 00:00:00 0.229129 $ -0.023929 $ (-9.46%)
2018-12-27 00:00:00 0.253058 $ 0.008373 $ (3.42%)
2018-12-26 00:00:00 0.244685 $ -0.027261 $ (-10.02%)
2018-12-25 00:00:00 0.271946 $ 0.010816 $ (4.14%)
2018-12-24 00:00:00 0.26113 $ -0.001439 $ (-0.55%)