• DOMINANCE DU BTC: 59%
  • Cap. Marché: 325.941B $
  • VOLUME TOTAL: 129.497B $

ICON (ICX) Historique

Suivez le prix ICON en temps réel, historique de prix ICX et autres informations.

234.777M $
20.624M $
566,274,454
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.415477 $ -0.012716 $ (-2.97%)
2020-09-21 00:00:00 0.428192 $ -0.041147 $ (-8.77%)
2020-09-20 00:00:00 0.469339 $ -0.000371 $ (-0.08%)
2020-09-19 00:00:00 0.469711 $ -0.006589 $ (-1.38%)
2020-09-18 00:00:00 0.4763 $ 0.00001847 $ (0.00%)
2020-09-17 00:00:00 0.476281 $ -0.008183 $ (-1.69%)
2020-09-16 00:00:00 0.484464 $ -0.041594 $ (-7.91%)
2020-09-15 00:00:00 0.526059 $ 0.01669 $ (3.28%)
2020-09-14 00:00:00 0.509369 $ 0.024292 $ (5.01%)
2020-09-13 00:00:00 0.485078 $ 0.010904 $ (2.30%)
2020-09-12 00:00:00 0.474174 $ 0.023182 $ (5.14%)
2020-09-11 00:00:00 0.450992 $ 0.012274 $ (2.80%)
2020-09-10 00:00:00 0.438717 $ 0.025456 $ (6.16%)
2020-09-09 00:00:00 0.413261 $ 0.002798 $ (0.68%)
2020-09-08 00:00:00 0.410463 $ -0.008682 $ (-2.07%)
2020-09-07 00:00:00 0.419145 $ -0.002585 $ (-0.61%)
2020-09-06 00:00:00 0.42173 $ -0.016065 $ (-3.67%)
2020-09-05 00:00:00 0.437795 $ -0.007345 $ (-1.65%)
2020-09-04 00:00:00 0.44514 $ -0.060337 $ (-11.94%)
2020-09-03 00:00:00 0.505477 $ -0.051485 $ (-9.24%)
2020-09-02 00:00:00 0.556962 $ -0.035847 $ (-6.05%)
2020-09-01 00:00:00 0.592808 $ -0.012893 $ (-2.13%)
2020-08-31 00:00:00 0.605701 $ -0.022097 $ (-3.52%)
2020-08-30 00:00:00 0.627798 $ -0.01337 $ (-2.09%)
2020-08-29 00:00:00 0.641168 $ 0.035694 $ (5.90%)
2020-08-28 00:00:00 0.605474 $ 0.008818 $ (1.48%)
2020-08-27 00:00:00 0.596657 $ -0.01748 $ (-2.85%)
2020-08-26 00:00:00 0.614137 $ 0.021384 $ (3.61%)