English
Deutsch
Italiano
ไทย
ICON (ICX) Historique
Suivez le prix ICON en temps réel, historique de prix ICX et autres informations.
234.777M $
20.624M $
566,274,454
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.415477 $ | -0.012716 $ (-2.97%) |
| 2020-09-21 00:00:00 | 0.428192 $ | -0.041147 $ (-8.77%) |
| 2020-09-20 00:00:00 | 0.469339 $ | -0.000371 $ (-0.08%) |
| 2020-09-19 00:00:00 | 0.469711 $ | -0.006589 $ (-1.38%) |
| 2020-09-18 00:00:00 | 0.4763 $ | 0.00001847 $ (0.00%) |
| 2020-09-17 00:00:00 | 0.476281 $ | -0.008183 $ (-1.69%) |
| 2020-09-16 00:00:00 | 0.484464 $ | -0.041594 $ (-7.91%) |
| 2020-09-15 00:00:00 | 0.526059 $ | 0.01669 $ (3.28%) |
| 2020-09-14 00:00:00 | 0.509369 $ | 0.024292 $ (5.01%) |
| 2020-09-13 00:00:00 | 0.485078 $ | 0.010904 $ (2.30%) |
| 2020-09-12 00:00:00 | 0.474174 $ | 0.023182 $ (5.14%) |
| 2020-09-11 00:00:00 | 0.450992 $ | 0.012274 $ (2.80%) |
| 2020-09-10 00:00:00 | 0.438717 $ | 0.025456 $ (6.16%) |
| 2020-09-09 00:00:00 | 0.413261 $ | 0.002798 $ (0.68%) |
| 2020-09-08 00:00:00 | 0.410463 $ | -0.008682 $ (-2.07%) |
| 2020-09-07 00:00:00 | 0.419145 $ | -0.002585 $ (-0.61%) |
| 2020-09-06 00:00:00 | 0.42173 $ | -0.016065 $ (-3.67%) |
| 2020-09-05 00:00:00 | 0.437795 $ | -0.007345 $ (-1.65%) |
| 2020-09-04 00:00:00 | 0.44514 $ | -0.060337 $ (-11.94%) |
| 2020-09-03 00:00:00 | 0.505477 $ | -0.051485 $ (-9.24%) |
| 2020-09-02 00:00:00 | 0.556962 $ | -0.035847 $ (-6.05%) |
| 2020-09-01 00:00:00 | 0.592808 $ | -0.012893 $ (-2.13%) |
| 2020-08-31 00:00:00 | 0.605701 $ | -0.022097 $ (-3.52%) |
| 2020-08-30 00:00:00 | 0.627798 $ | -0.01337 $ (-2.09%) |
| 2020-08-29 00:00:00 | 0.641168 $ | 0.035694 $ (5.90%) |
| 2020-08-28 00:00:00 | 0.605474 $ | 0.008818 $ (1.48%) |
| 2020-08-27 00:00:00 | 0.596657 $ | -0.01748 $ (-2.85%) |
| 2020-08-26 00:00:00 | 0.614137 $ | 0.021384 $ (3.61%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.000861 $ | +42.67% | 3.537K $ |
Orchid
|
0.3621 $ | +31.43% | 143.186M $ |
Molecular Future
|
0.2732 $ | +28.08% | 5.912M $ |
Request Network
|
0.023729 $ | +21.36% | 4.315M $ |
WAX
|
0.04413 $ | +15.58% | 118.535K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 56.195K $ |
Swerve
|
1.29 $ | -29.40% | 10.876M $ |
Morpheus Network
|
0.169124 $ | -29.19% | 669.798K $ |
PowerPool
|
1.79 $ | -27.17% | 6.609M $ |
Cryptoindex 100
|
0.31777 $ | -27.07% | 8.949K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.16% | 4.001B $ |
Huobi-Global
|
+1.32% | 2.159B $ |
Bitmex
|
+113.72% | 2.087B $ |
Digifinex
|
+1.71% | 1.762B $ |
OKEx
|
+1.64% | 1.447B $ |
Crypto-monnaies
