English
Deutsch
Italiano
ไทย
ICON (ICX) Historique
Suivez le prix ICON en temps réel, historique de prix ICX et autres informations.
126.142M $
18.041M $
532,243,461
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-05 00:00:00 | 0.238954 $ | 0.000822 $ (0.35%) |
| 2020-04-04 00:00:00 | 0.238132 $ | -0.006874 $ (-2.81%) |
| 2020-04-03 00:00:00 | 0.245006 $ | -0.006249 $ (-2.49%) |
| 2020-04-02 00:00:00 | 0.251255 $ | 0.016487 $ (7.02%) |
| 2020-04-01 00:00:00 | 0.234768 $ | 0.023829 $ (11.30%) |
| 2020-03-31 00:00:00 | 0.210939 $ | 0.01145 $ (5.74%) |
| 2020-03-30 00:00:00 | 0.199489 $ | 0.013349 $ (7.17%) |
| 2020-03-29 00:00:00 | 0.18614 $ | -0.003918 $ (-2.06%) |
| 2020-03-28 00:00:00 | 0.190058 $ | -0.016432 $ (-7.96%) |
| 2020-03-27 00:00:00 | 0.20649 $ | 0.001087 $ (0.53%) |
| 2020-03-26 00:00:00 | 0.205403 $ | -0.000242 $ (-0.12%) |
| 2020-03-25 00:00:00 | 0.205645 $ | 0.003107 $ (1.53%) |
| 2020-03-24 00:00:00 | 0.202538 $ | 0.013338 $ (7.05%) |
| 2020-03-23 00:00:00 | 0.1892 $ | -0.007682 $ (-3.90%) |
| 2020-03-22 00:00:00 | 0.196882 $ | -0.005386 $ (-2.66%) |
| 2020-03-21 00:00:00 | 0.202268 $ | -0.013192 $ (-6.12%) |
| 2020-03-20 00:00:00 | 0.21546 $ | 0.016849 $ (8.48%) |
| 2020-03-19 00:00:00 | 0.198611 $ | 0.021791 $ (12.32%) |
| 2020-03-18 00:00:00 | 0.17682 $ | -0.001922 $ (-1.08%) |
| 2020-03-17 00:00:00 | 0.178742 $ | 0.008453 $ (4.96%) |
| 2020-03-16 00:00:00 | 0.170289 $ | -0.017963 $ (-9.54%) |
| 2020-03-15 00:00:00 | 0.188252 $ | -0.003761 $ (-1.96%) |
| 2020-03-14 00:00:00 | 0.192013 $ | 0.017884 $ (10.27%) |
| 2020-03-13 00:00:00 | 0.174129 $ | -0.057029 $ (-24.67%) |
| 2020-03-12 00:00:00 | 0.231157 $ | -0.075078 $ (-24.52%) |
| 2020-03-11 00:00:00 | 0.306236 $ | -0.01076 $ (-3.39%) |
| 2020-03-10 00:00:00 | 0.316996 $ | 0.013069 $ (4.30%) |
| 2020-03-09 00:00:00 | 0.303927 $ | -0.023193 $ (-7.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 149.379K $ |
Matryx
|
0.028713 $ | +55.50% | 381.133K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
BOLT
|
0.001418 $ | +45.59% | 69.522K $ |
CyberVein
|
0.023239 $ | +44.82% | 1.863M $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
