ICON ICX ICON Prix: $ 0.1317 1.78%
ICON ICX

ICON

Rang #134
Prix ICON (ICX)
$ 0.1317 1.78%
Trader Acheter
Bas: $ 0.1267
Haut: $ 0.1329
EUR
0.111323
BTC
0.00000112
ETH
0.00003593

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 141.699M
Volume (24H)
$ 3.896M
En circulation
1,075,921,345

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.1318 $ 0.0027 (2.09%)
17/09/2025 00:00$ 0.1291 $ 0.0005 (0.39%)
16/09/2025 00:00$ 0.1286 $ -0.0035 (-2.65%)
15/09/2025 00:00$ 0.1321 $ -0.005 (-3.65%)
14/09/2025 00:00$ 0.1371 $ 0.0015 (1.11%)
13/09/2025 00:00$ 0.1356 $ 0.0014 (1.04%)
12/09/2025 00:00$ 0.1342 $ 0.0004 (0.30%)
11/09/2025 00:00$ 0.1338 $ 0.0017 (1.29%)
10/09/2025 00:00$ 0.1321 $ 0.0025 (1.93%)
09/09/2025 00:00$ 0.1296 $ 0.0028 (2.21%)
08/09/2025 00:00$ 0.1268 $ 0.0014 (1.12%)
07/09/2025 00:00$ 0.1254 $ -0.0023 (-1.80%)
06/09/2025 00:00$ 0.1277 $ 0.0019 (1.51%)
05/09/2025 00:00$ 0.1258 $ -0.0039 (-3.01%)
04/09/2025 00:00$ 0.1297 $ 0.0016 (1.25%)
03/09/2025 00:00$ 0.1281 $ 0.0037 (2.97%)
02/09/2025 00:00$ 0.1244 $ -0.0032 (-2.51%)
01/09/2025 00:00$ 0.1276 $ -0.0004 (-0.31%)
31/08/2025 00:00$ 0.128 $ 0.0016 (1.27%)
30/08/2025 00:00$ 0.1264 $ -0.0069 (-5.18%)