ICON ICX ICON Prix: $ 0.0532 -3.27%
ICON ICX

ICON

Rang #170
Prix ICON (ICX)
$ 0.0532 -3.27%
Trader Acheter
Bas: $ 0.0523
Haut: $ 0.0556
EUR
0.04529
BTC
0.0000006
ETH
0.00001451

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 57.789M
Volume (24H)
$ 2.935M
En circulation
1,086,260,876

Historique

Date (Quotidien)Prix (USD)Change
01/01/2026 00:00$ 0.0535 $ -0.003 (-5.31%)
31/12/2025 00:00$ 0.0565 $ 0.0022 (4.05%)
30/12/2025 00:00$ 0.0543 $ -0.0011 (-1.99%)
29/12/2025 00:00$ 0.0554 $ -0.0002 (-0.36%)
28/12/2025 00:00$ 0.0556 $ 0.003 (5.70%)
27/12/2025 00:00$ 0.0526 ?? (0.00%)
26/12/2025 00:00$ 0.0526 $ -0.0007 (-1.31%)
25/12/2025 00:00$ 0.0533 $ -0.0006 (-1.11%)
24/12/2025 00:00$ 0.0539 $ -0.0002 (-0.37%)
23/12/2025 00:00$ 0.0541 $ 0.0004 (0.74%)
22/12/2025 00:00$ 0.0537 $ -0.0009 (-1.65%)
21/12/2025 00:00$ 0.0546 $ 0.0007 (1.30%)
20/12/2025 00:00$ 0.0539 $ 0.0035 (6.94%)
19/12/2025 00:00$ 0.0504 $ -0.0022 (-4.18%)
18/12/2025 00:00$ 0.0526 $ -0.0031 (-5.57%)
17/12/2025 00:00$ 0.0557 $ -0.0017 (-2.96%)
16/12/2025 00:00$ 0.0574 $ -0.0043 (-6.97%)
15/12/2025 00:00$ 0.0617 $ -0.0032 (-4.93%)
14/12/2025 00:00$ 0.0649 $ 0.0002 (0.31%)
13/12/2025 00:00$ 0.0647 $ -0.001 (-1.52%)