• DOMINANCE DU BTC: 62%
  • Cap. Marché: 503.662B $
  • VOLUME TOTAL: 234.212B $

ICON (ICX) Historique

Suivez le prix ICON en temps réel, historique de prix ICX et autres informations.

224.228M $
25.118M $
574,353,449
0.3904 $ -7.55%
0.328316
0.00002309
0.000764
Historique
Date (Quotidien) Prix (USD) Change
2020-11-27 00:00:00 0.406625 $ -0.009598 $ (-2.31%)
2020-11-26 00:00:00 0.416223 $ -0.07892 $ (-15.94%)
2020-11-25 00:00:00 0.495144 $ 0.03642 $ (7.94%)
2020-11-24 00:00:00 0.458723 $ 0.051516 $ (12.65%)
2020-11-23 00:00:00 0.407207 $ 0.017707 $ (4.55%)
2020-11-22 00:00:00 0.3895 $ 0.006935 $ (1.81%)
2020-11-21 00:00:00 0.382565 $ 0.026112 $ (7.33%)
2020-11-20 00:00:00 0.356453 $ 0.013169 $ (3.84%)
2020-11-19 00:00:00 0.343284 $ -0.005363 $ (-1.54%)
2020-11-18 00:00:00 0.348647 $ -0.008827 $ (-2.47%)
2020-11-17 00:00:00 0.357474 $ 0.009226 $ (2.65%)
2020-11-16 00:00:00 0.348248 $ -0.00409 $ (-1.16%)
2020-11-15 00:00:00 0.352338 $ -0.007501 $ (-2.08%)
2020-11-14 00:00:00 0.359839 $ -0.009313 $ (-2.52%)
2020-11-13 00:00:00 0.369152 $ -0.002554 $ (-0.69%)
2020-11-12 00:00:00 0.371706 $ 0.003799 $ (1.03%)
2020-11-11 00:00:00 0.367906 $ 0.011598 $ (3.25%)
2020-11-10 00:00:00 0.356309 $ 0.010826 $ (3.13%)
2020-11-09 00:00:00 0.345483 $ -0.002004 $ (-0.58%)
2020-11-08 00:00:00 0.347487 $ -0.010014 $ (-2.80%)
2020-11-07 00:00:00 0.357501 $ 0.016102 $ (4.72%)
2020-11-06 00:00:00 0.341399 $ 0.030853 $ (9.94%)
2020-11-05 00:00:00 0.310546 $ 0.002475 $ (0.80%)
2020-11-04 00:00:00 0.308071 $ -0.007843 $ (-2.48%)
2020-11-03 00:00:00 0.315914 $ -0.013123 $ (-3.99%)
2020-11-02 00:00:00 0.329037 $ 0.002172 $ (0.66%)
2020-11-01 00:00:00 0.326865 $ 0.002827 $ (0.87%)
2020-10-31 00:00:00 0.324038 $ 0.003256 $ (1.02%)