ICON ICX ICON Prix: $ 0.1208 -0.25%
ICON ICX

ICON

Rang #141
Prix ICON (ICX)
$ 0.1208 -0.25%
Trader Acheter
Bas: $ 0.1194
Haut: $ 0.1221
EUR
0.102647
BTC
0.00000111
ETH
0.00003295

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 129.173M
Volume (24H)
$ 2.102M
En circulation
1,069,310,252

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.1214 $ -0.0033 (-2.65%)
04/07/2025 00:00$ 0.1247 $ -0.0033 (-2.58%)
03/07/2025 00:00$ 0.128 $ 0.0084 (7.02%)
02/07/2025 00:00$ 0.1196 $ -0.0057 (-4.55%)
01/07/2025 00:00$ 0.1253 $ -0.0027 (-2.11%)
30/06/2025 00:00$ 0.128 $ 0.0012 (0.95%)
29/06/2025 00:00$ 0.1268 $ 0.0076 (6.38%)
28/06/2025 00:00$ 0.1192 $ 0.0007 (0.59%)
27/06/2025 00:00$ 0.1185 $ -0.0056 (-4.51%)
26/06/2025 00:00$ 0.1241 $ -0.0067 (-5.12%)
25/06/2025 00:00$ 0.1308 $ 0.0017 (1.32%)
24/06/2025 00:00$ 0.1291 $ 0.0095 (7.94%)
23/06/2025 00:00$ 0.1196 $ 0.0027 (2.31%)
22/06/2025 00:00$ 0.1169 $ -0.0088 (-7.00%)
21/06/2025 00:00$ 0.1257 $ 0.0091 (7.80%)
20/06/2025 00:00$ 0.1166 $ -0.0011 (-0.93%)
19/06/2025 00:00$ 0.1177 $ -0.0019 (-1.59%)
18/06/2025 00:00$ 0.1196 $ -0.0049 (-3.94%)
17/06/2025 00:00$ 0.1245 $ 0.0003 (0.24%)
16/06/2025 00:00$ 0.1242 $ -0.0034 (-2.66%)