English
Deutsch
Italiano
ไทย
ICON (ICX) Historique
Suivez le prix ICON en temps réel, historique de prix ICX et autres informations.
128.843M $
11.746M $
490,271,394
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-18 00:00:00 | 0.259049 $ | 0.013001 $ (5.28%) |
| 2019-07-17 00:00:00 | 0.246048 $ | -0.016767 $ (-6.38%) |
| 2019-07-16 00:00:00 | 0.262815 $ | -0.015403 $ (-5.54%) |
| 2019-07-15 00:00:00 | 0.278218 $ | -0.024964 $ (-8.23%) |
| 2019-07-14 00:00:00 | 0.303182 $ | -0.000772 $ (-0.25%) |
| 2019-07-13 00:00:00 | 0.303954 $ | 0.002372 $ (0.79%) |
| 2019-07-12 00:00:00 | 0.301583 $ | -0.001219 $ (-0.40%) |
| 2019-07-11 00:00:00 | 0.302801 $ | -0.020782 $ (-6.42%) |
| 2019-07-10 00:00:00 | 0.323583 $ | -0.006355 $ (-1.93%) |
| 2019-07-09 00:00:00 | 0.329938 $ | -0.020779 $ (-5.92%) |
| 2019-07-08 00:00:00 | 0.350716 $ | 0.023786 $ (7.28%) |
| 2019-07-07 00:00:00 | 0.32693 $ | 0.018165 $ (5.88%) |
| 2019-07-06 00:00:00 | 0.308765 $ | 0.000858 $ (0.28%) |
| 2019-07-05 00:00:00 | 0.307907 $ | 0.000633 $ (0.21%) |
| 2019-07-04 00:00:00 | 0.307274 $ | 0.004342 $ (1.43%) |
| 2019-07-03 00:00:00 | 0.302932 $ | 0.002955 $ (0.98%) |
| 2019-07-02 00:00:00 | 0.299978 $ | -0.011559 $ (-3.71%) |
| 2019-07-01 00:00:00 | 0.311537 $ | -0.008282 $ (-2.59%) |
| 2019-06-30 00:00:00 | 0.319819 $ | 0.002284 $ (0.72%) |
| 2019-06-29 00:00:00 | 0.317535 $ | 0.003355 $ (1.07%) |
| 2019-06-28 00:00:00 | 0.314181 $ | -0.00903 $ (-2.79%) |
| 2019-06-27 00:00:00 | 0.323211 $ | -0.029299 $ (-8.31%) |
| 2019-06-26 00:00:00 | 0.35251 $ | 0.013033 $ (3.84%) |
| 2019-06-25 00:00:00 | 0.339477 $ | -0.002607 $ (-0.76%) |
| 2019-06-24 00:00:00 | 0.342084 $ | -0.005579 $ (-1.60%) |
| 2019-06-23 00:00:00 | 0.347663 $ | 0.008871 $ (2.62%) |
| 2019-06-22 00:00:00 | 0.338791 $ | 0.002629 $ (0.78%) |
| 2019-06-21 00:00:00 | 0.336162 $ | -0.015317 $ (-4.36%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.137M $ |
Morpheus Network
|
0.185107 $ | +66.32% | 389.966K $ |
IHT Real Estate Protocol
|
0.01096 $ | +53.40% | 278.992K $ |
Cardstack
|
0.000977 $ | +53.33% | 59.998K $ |
Volt
|
0.000125 $ | +50.60% | 32.274K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
XMCT
|
0.002334 $ | -44.12% | 1.321K $ |
Themis
|
0.009841 $ | -27.02% | 2.359M $ |
Dynamic
|
0.012899 $ | -24.85% | 146.665K $ |
EBCoin
|
0.000312 $ | -16.29% | 110 $ |
Bitcoin Interest
|
0.05856 $ | -13.55% | 6.396K $ |
Top 5 Exchanges
Gagnants/Perdants
