ICON
0.56501
$
-11.57%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-12 00:00:00 |
0.5829 $ |
-0.013844 $ (-2.32%)
|
| 2018-11-11 00:00:00 |
0.596744 $ |
-0.051075 $ (-7.88%)
|
| 2018-11-10 00:00:00 |
0.647819 $ |
-0.022366 $ (-3.34%)
|
| 2018-11-09 00:00:00 |
0.670185 $ |
-0.012625 $ (-1.85%)
|
| 2018-11-08 00:00:00 |
0.68281 $ |
0.031276 $ (4.80%)
|
| 2018-11-07 00:00:00 |
0.651534 $ |
-0.025141 $ (-3.72%)
|
| 2018-11-06 00:00:00 |
0.676676 $ |
-0.018634 $ (-2.68%)
|
| 2018-11-05 00:00:00 |
0.69531 $ |
0.063096 $ (9.98%)
|
| 2018-11-04 00:00:00 |
0.632214 $ |
-0.049604 $ (-7.28%)
|
| 2018-11-03 00:00:00 |
0.681818 $ |
0.031318 $ (4.81%)
|
| 2018-11-02 00:00:00 |
0.6505 $ |
0.002096 $ (0.32%)
|
| 2018-11-01 00:00:00 |
0.648404 $ |
-0.016597 $ (-2.50%)
|
| 2018-10-31 00:00:00 |
0.665001 $ |
0.041201 $ (6.60%)
|
| 2018-10-30 00:00:00 |
0.6238 $ |
-0.025649 $ (-3.95%)
|
| 2018-10-29 00:00:00 |
0.649449 $ |
-0.028254 $ (-4.17%)
|
| 2018-10-28 00:00:00 |
0.677703 $ |
-0.068549 $ (-9.19%)
|
| 2018-10-27 00:00:00 |
0.746253 $ |
0.079274 $ (11.89%)
|
| 2018-10-26 00:00:00 |
0.666978 $ |
-0.013953 $ (-2.05%)
|
| 2018-10-25 00:00:00 |
0.680932 $ |
0.007362 $ (1.09%)
|
| 2018-10-24 00:00:00 |
0.673569 $ |
-0.091835 $ (-12.00%)
|
| 2018-10-23 00:00:00 |
0.765404 $ |
0.061326 $ (8.71%)
|
| 2018-10-22 00:00:00 |
0.704078 $ |
-0.099203 $ (-12.35%)
|
| 2018-10-21 00:00:00 |
0.803281 $ |
0.095315 $ (13.46%)
|
| 2018-10-20 00:00:00 |
0.707966 $ |
0.008867 $ (1.27%)
|
| 2018-10-19 00:00:00 |
0.699099 $ |
-0.045011 $ (-6.05%)
|
| 2018-10-18 00:00:00 |
0.744109 $ |
0.042846 $ (6.11%)
|
| 2018-10-17 00:00:00 |
0.701263 $ |
-0.020536 $ (-2.85%)
|
| 2018-10-16 00:00:00 |
0.721799 $ |
0.098739 $ (15.85%)
|
