ICON ICX ICON Prix: $ 0.125 8.41%
ICON ICX

ICON

Rang #144
Prix ICON (ICX)
$ 0.125 8.41%
Trader Acheter
Bas: $ 0.1153
Haut: $ 0.1303
EUR
0.109625
BTC
0.0000012
ETH
0.0000341

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 133.291M
Volume (24H)
$ 17.744M
En circulation
1,066,325,888

Historique

Date (Quotidien)Prix (USD)Change
02/06/2025 00:00$ 0.1198 $ -0.0002 (-0.17%)
01/06/2025 00:00$ 0.12 $ -0.0058 (-4.61%)
31/05/2025 00:00$ 0.1258 $ -0.0001 (-0.08%)
30/05/2025 00:00$ 0.1259 $ 0.0064 (5.36%)
29/05/2025 00:00$ 0.1195 $ 0.004 (3.46%)
28/05/2025 00:00$ 0.1155 $ 0.0016 (1.40%)
27/05/2025 00:00$ 0.1139 $ -0.0015 (-1.30%)
26/05/2025 00:00$ 0.1154 $ -0.0005 (-0.43%)
25/05/2025 00:00$ 0.1159 $ 0.005 (4.51%)
24/05/2025 00:00$ 0.1109 $ -0.0045 (-3.90%)
23/05/2025 00:00$ 0.1154 $ 0.0045 (4.06%)
22/05/2025 00:00$ 0.1109 $ 0.0034 (3.16%)
21/05/2025 00:00$ 0.1075 $ 0.0008 (0.75%)
20/05/2025 00:00$ 0.1067 $ -0.0019 (-1.75%)
19/05/2025 00:00$ 0.1086 $ 0.0036 (3.43%)
18/05/2025 00:00$ 0.105 $ -0.0034 (-3.14%)
17/05/2025 00:00$ 0.1084 $ -0.004 (-3.56%)
16/05/2025 00:00$ 0.1124 $ 0.0032 (2.93%)
15/05/2025 00:00$ 0.1092 $ -0.0055 (-4.80%)
14/05/2025 00:00$ 0.1147 $ 0.0026 (2.32%)