• DOMINANCE DU BTC: 65%
  • Cap. Marché: 189.533B $
  • VOLUME TOTAL: 107.510B $

ICON (ICX) Historique

Suivez le prix ICON en temps réel, historique de prix ICX et autres informations.

126.142M $
18.041M $
532,243,461
Historique
Date (Quotidien) Prix (USD) Change
2020-04-05 00:00:00 0.238954 $ 0.000822 $ (0.35%)
2020-04-04 00:00:00 0.238132 $ -0.006874 $ (-2.81%)
2020-04-03 00:00:00 0.245006 $ -0.006249 $ (-2.49%)
2020-04-02 00:00:00 0.251255 $ 0.016487 $ (7.02%)
2020-04-01 00:00:00 0.234768 $ 0.023829 $ (11.30%)
2020-03-31 00:00:00 0.210939 $ 0.01145 $ (5.74%)
2020-03-30 00:00:00 0.199489 $ 0.013349 $ (7.17%)
2020-03-29 00:00:00 0.18614 $ -0.003918 $ (-2.06%)
2020-03-28 00:00:00 0.190058 $ -0.016432 $ (-7.96%)
2020-03-27 00:00:00 0.20649 $ 0.001087 $ (0.53%)
2020-03-26 00:00:00 0.205403 $ -0.000242 $ (-0.12%)
2020-03-25 00:00:00 0.205645 $ 0.003107 $ (1.53%)
2020-03-24 00:00:00 0.202538 $ 0.013338 $ (7.05%)
2020-03-23 00:00:00 0.1892 $ -0.007682 $ (-3.90%)
2020-03-22 00:00:00 0.196882 $ -0.005386 $ (-2.66%)
2020-03-21 00:00:00 0.202268 $ -0.013192 $ (-6.12%)
2020-03-20 00:00:00 0.21546 $ 0.016849 $ (8.48%)
2020-03-19 00:00:00 0.198611 $ 0.021791 $ (12.32%)
2020-03-18 00:00:00 0.17682 $ -0.001922 $ (-1.08%)
2020-03-17 00:00:00 0.178742 $ 0.008453 $ (4.96%)
2020-03-16 00:00:00 0.170289 $ -0.017963 $ (-9.54%)
2020-03-15 00:00:00 0.188252 $ -0.003761 $ (-1.96%)
2020-03-14 00:00:00 0.192013 $ 0.017884 $ (10.27%)
2020-03-13 00:00:00 0.174129 $ -0.057029 $ (-24.67%)
2020-03-12 00:00:00 0.231157 $ -0.075078 $ (-24.52%)
2020-03-11 00:00:00 0.306236 $ -0.01076 $ (-3.39%)
2020-03-10 00:00:00 0.316996 $ 0.013069 $ (4.30%)
2020-03-09 00:00:00 0.303927 $ -0.023193 $ (-7.09%)