• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.137B $
  • VOLUME TOTAL: 12.829B $
ICON ICX

ICON

0.56501 $ -11.57%

Cap. Marché

218.903M $

Volume (24H)

8.686M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.5829 $ -0.013844 $ (-2.32%)
2018-11-11 00:00:00 0.596744 $ -0.051075 $ (-7.88%)
2018-11-10 00:00:00 0.647819 $ -0.022366 $ (-3.34%)
2018-11-09 00:00:00 0.670185 $ -0.012625 $ (-1.85%)
2018-11-08 00:00:00 0.68281 $ 0.031276 $ (4.80%)
2018-11-07 00:00:00 0.651534 $ -0.025141 $ (-3.72%)
2018-11-06 00:00:00 0.676676 $ -0.018634 $ (-2.68%)
2018-11-05 00:00:00 0.69531 $ 0.063096 $ (9.98%)
2018-11-04 00:00:00 0.632214 $ -0.049604 $ (-7.28%)
2018-11-03 00:00:00 0.681818 $ 0.031318 $ (4.81%)
2018-11-02 00:00:00 0.6505 $ 0.002096 $ (0.32%)
2018-11-01 00:00:00 0.648404 $ -0.016597 $ (-2.50%)
2018-10-31 00:00:00 0.665001 $ 0.041201 $ (6.60%)
2018-10-30 00:00:00 0.6238 $ -0.025649 $ (-3.95%)
2018-10-29 00:00:00 0.649449 $ -0.028254 $ (-4.17%)
2018-10-28 00:00:00 0.677703 $ -0.068549 $ (-9.19%)
2018-10-27 00:00:00 0.746253 $ 0.079274 $ (11.89%)
2018-10-26 00:00:00 0.666978 $ -0.013953 $ (-2.05%)
2018-10-25 00:00:00 0.680932 $ 0.007362 $ (1.09%)
2018-10-24 00:00:00 0.673569 $ -0.091835 $ (-12.00%)
2018-10-23 00:00:00 0.765404 $ 0.061326 $ (8.71%)
2018-10-22 00:00:00 0.704078 $ -0.099203 $ (-12.35%)
2018-10-21 00:00:00 0.803281 $ 0.095315 $ (13.46%)
2018-10-20 00:00:00 0.707966 $ 0.008867 $ (1.27%)
2018-10-19 00:00:00 0.699099 $ -0.045011 $ (-6.05%)
2018-10-18 00:00:00 0.744109 $ 0.042846 $ (6.11%)
2018-10-17 00:00:00 0.701263 $ -0.020536 $ (-2.85%)
2018-10-16 00:00:00 0.721799 $ 0.098739 $ (15.85%)