English
Deutsch
Italiano
ไทย
ICON (ICX) Historique
Suivez le prix ICON en temps réel, historique de prix ICX et autres informations.
221.356M $
46.469M $
547,638,769
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-14 00:00:00 | 0.408422 $ | -0.004848 $ (-1.17%) |
| 2020-07-13 00:00:00 | 0.41327 $ | 0.012965 $ (3.24%) |
| 2020-07-12 00:00:00 | 0.400305 $ | -0.004491 $ (-1.11%) |
| 2020-07-11 00:00:00 | 0.404795 $ | 0.018813 $ (4.87%) |
| 2020-07-10 00:00:00 | 0.385982 $ | -0.002616 $ (-0.67%) |
| 2020-07-09 00:00:00 | 0.388598 $ | -0.008385 $ (-2.11%) |
| 2020-07-08 00:00:00 | 0.396983 $ | 0.024019 $ (6.44%) |
| 2020-07-07 00:00:00 | 0.372965 $ | 0.01947 $ (5.51%) |
| 2020-07-06 00:00:00 | 0.353494 $ | 0.008601 $ (2.49%) |
| 2020-07-05 00:00:00 | 0.344893 $ | 0.012376 $ (3.72%) |
| 2020-07-04 00:00:00 | 0.332517 $ | 0.0000-1 $ (0.00%) |
| 2020-07-03 00:00:00 | 0.332527 $ | 0.024074 $ (7.80%) |
| 2020-07-02 00:00:00 | 0.308454 $ | 0.014165 $ (4.81%) |
| 2020-07-01 00:00:00 | 0.294289 $ | 0.001085 $ (0.37%) |
| 2020-06-30 00:00:00 | 0.293204 $ | 0.003563 $ (1.23%) |
| 2020-06-29 00:00:00 | 0.289641 $ | 0.003453 $ (1.21%) |
| 2020-06-28 00:00:00 | 0.286188 $ | -0.009198 $ (-3.11%) |
| 2020-06-27 00:00:00 | 0.295386 $ | -0.008371 $ (-2.76%) |
| 2020-06-26 00:00:00 | 0.303758 $ | -0.00748 $ (-2.40%) |
| 2020-06-25 00:00:00 | 0.311238 $ | -0.008304 $ (-2.60%) |
| 2020-06-24 00:00:00 | 0.319542 $ | -0.004805 $ (-1.48%) |
| 2020-06-23 00:00:00 | 0.324347 $ | 0.001658 $ (0.51%) |
| 2020-06-22 00:00:00 | 0.322689 $ | 0.00194 $ (0.60%) |
| 2020-06-21 00:00:00 | 0.320749 $ | 0.000974 $ (0.30%) |
| 2020-06-20 00:00:00 | 0.319776 $ | -0.003738 $ (-1.16%) |
| 2020-06-19 00:00:00 | 0.323514 $ | -0.009351 $ (-2.81%) |
| 2020-06-18 00:00:00 | 0.332865 $ | 0.013566 $ (4.25%) |
| 2020-06-17 00:00:00 | 0.319299 $ | 0.000752 $ (0.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 76.786K $ |
Aurora
|
0.014896 $ | +273.32% | 78.534M $ |
Zap
|
0.013049 $ | +174.25% | 301.242K $ |
Universa
|
0.00363 $ | +124.18% | 6.270K $ |
Global Social Chain
|
0.008828 $ | +65.83% | 292.631K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Aeron
|
0.113209 $ | -47.42% | 10.043M $ |
Ether Zero
|
0.00333 $ | -46.15% | 61.117K $ |
Eidoo
|
0.297251 $ | -42.39% | 594.864K $ |
MOAC
|
0.0915 $ | -32.27% | 28.362K $ |
Lunyr
|
0.907697 $ | -28.63% | 1.914M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.94% | 2.306B $ |
OKEx
|
-0.57% | 1.328B $ |
Bitmex
|
+8.13% | 1.083B $ |
Huobi-Global
|
+1.91% | 1.025B $ |
Digifinex
|
-3.34% | 842.656M $ |
Crypto-monnaies
