ICON ICX ICON Prix: $ 0.0378 -0.53%
ICON ICX

ICON

Rang #180
Prix ICON (ICX)
$ 0.0378 -0.53%
Trader Acheter
Bas: $ 0.0378
Haut: $ 0.038
EUR
0.032092
BTC
0.00000055
ETH
0.00001031

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 41.212M
Volume (24H)
$ 770.602K
En circulation
1,090,263,383

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.038 $ -0.0012 (-3.06%)
19/02/2026 00:00$ 0.0392 $ -0.0011 (-2.73%)
18/02/2026 00:00$ 0.0403 $ 0.0002 (0.50%)
17/02/2026 00:00$ 0.0401 $ -0.0001 (-0.25%)
16/02/2026 00:00$ 0.0402 $ -0.002 (-4.74%)
15/02/2026 00:00$ 0.0422 $ 0.0017 (4.20%)
14/02/2026 00:00$ 0.0405 $ 0.0008 (2.02%)
13/02/2026 00:00$ 0.0397 $ 0.0003 (0.76%)
12/02/2026 00:00$ 0.0394 $ 0.0003 (0.77%)
11/02/2026 00:00$ 0.0391 $ -0.0019 (-4.63%)
10/02/2026 00:00$ 0.041 $ 0.0013 (3.27%)
09/02/2026 00:00$ 0.0397 $ -0.0014 (-3.41%)
08/02/2026 00:00$ 0.0411 $ -0.0004 (-0.96%)
07/02/2026 00:00$ 0.0415 $ 0.004 (10.67%)
06/02/2026 00:00$ 0.0375 $ -0.0071 (-15.92%)
05/02/2026 00:00$ 0.0446 $ -0.0008 (-1.76%)
04/02/2026 00:00$ 0.0454 $ -0.0006 (-1.30%)
03/02/2026 00:00$ 0.046 $ 0.0017 (3.84%)