ICON
0.240664
$
2.31%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-20 00:00:00 |
0.240538 $ |
0.006932 $ (2.97%)
|
| 2019-01-19 00:00:00 |
0.233606 $ |
-0.001881 $ (-0.80%)
|
| 2019-01-18 00:00:00 |
0.235487 $ |
0.00912 $ (4.03%)
|
| 2019-01-17 00:00:00 |
0.226367 $ |
0.007667 $ (3.51%)
|
| 2019-01-16 00:00:00 |
0.2187 $ |
-0.008142 $ (-3.59%)
|
| 2019-01-15 00:00:00 |
0.226842 $ |
0.015842 $ (7.51%)
|
| 2019-01-14 00:00:00 |
0.211 $ |
-0.023014 $ (-9.83%)
|
| 2019-01-13 00:00:00 |
0.234014 $ |
-0.003417 $ (-1.44%)
|
| 2019-01-12 00:00:00 |
0.23743 $ |
0.001563 $ (0.66%)
|
| 2019-01-11 00:00:00 |
0.235867 $ |
-0.045952 $ (-16.31%)
|
| 2019-01-10 00:00:00 |
0.281819 $ |
0.01168 $ (4.32%)
|
| 2019-01-09 00:00:00 |
0.270139 $ |
-0.002229 $ (-0.82%)
|
| 2019-01-08 00:00:00 |
0.272368 $ |
-0.008645 $ (-3.08%)
|
| 2019-01-07 00:00:00 |
0.281014 $ |
0.017354 $ (6.58%)
|
| 2019-01-06 00:00:00 |
0.26366 $ |
-0.00604 $ (-2.24%)
|
| 2019-01-05 00:00:00 |
0.2697 $ |
0.014515 $ (5.69%)
|
| 2019-01-04 00:00:00 |
0.255185 $ |
0.003307 $ (1.31%)
|
| 2019-01-03 00:00:00 |
0.251878 $ |
0.011114 $ (4.62%)
|
| 2019-01-02 00:00:00 |
0.240764 $ |
0.005988 $ (2.55%)
|
| 2019-01-01 00:00:00 |
0.234776 $ |
-0.007601 $ (-3.14%)
|
| 2018-12-31 00:00:00 |
0.242377 $ |
0.012948 $ (5.64%)
|
| 2018-12-30 00:00:00 |
0.229429 $ |
-0.015947 $ (-6.50%)
|
| 2018-12-29 00:00:00 |
0.245376 $ |
0.016247 $ (7.09%)
|
| 2018-12-28 00:00:00 |
0.229129 $ |
-0.023929 $ (-9.46%)
|
| 2018-12-27 00:00:00 |
0.253058 $ |
0.008373 $ (3.42%)
|
| 2018-12-26 00:00:00 |
0.244685 $ |
-0.027261 $ (-10.02%)
|
| 2018-12-25 00:00:00 |
0.271946 $ |
0.010816 $ (4.14%)
|
| 2018-12-24 00:00:00 |
0.26113 $ |
-0.001439 $ (-0.55%)
|
ICONOMI
-29.86%
DEX
-22.39%
carVertical
-20.83%
FansTime
-19.00%
UpToken
-18.18%
Master Contract Token
+287.24%
Apollo Currency
+80.22%
WINGS
+61.48%
Holo
+52.64%
Morpheus Labs
+31.83%