ICON ICX ICON Prix: $ 0.068178 5.47%
ICON ICX

ICON

Rang #183
Prix ICON (ICX)
$ 0.068178 5.47%
Trader Acheter
Bas: $ 0.064838
Haut: $ 0.06975
EUR
0.029927
BTC
0.0000005
ETH
0.00000946

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 74.662M
Volume (24H)
$ 2.443M
En circulation
1,095,111,472

Historique

Date (Quotidien)Prix (USD)Change
01/04/2026 00:00$ 0.066606 $ 0.001572 (2.42%)
31/03/2026 00:00$ 0.065034 $ 0.000786 (1.22%)
30/03/2026 00:00$ 0.064248 $ -0.001375 (-2.10%)
29/03/2026 00:00$ 0.065623 $ -0.001375 (-2.05%)
28/03/2026 00:00$ 0.066999 $ -0.002358 (-3.40%)
27/03/2026 00:00$ 0.069357 $ -0.002947 (-4.08%)
26/03/2026 00:00$ 0.072304 $ -0.001179 (-1.60%)
25/03/2026 00:00$ 0.073483 $ 0.001965 (2.75%)
24/03/2026 00:00$ 0.071518 $ 0.003733 (5.51%)
23/03/2026 00:00$ 0.067785 $ -0.001572 (-2.27%)
22/03/2026 00:00$ 0.069357 $ -0.002751 (-3.81%)
21/03/2026 00:00$ 0.072107 $ 0.000196 (0.27%)
20/03/2026 00:00$ 0.071911 $ -0.001965 (-2.66%)
19/03/2026 00:00$ 0.073876 $ -0.002554 (-3.34%)
18/03/2026 00:00$ 0.07643 $ 0.001965 (2.64%)
17/03/2026 00:00$ 0.074465 $ 0.002161 (2.99%)
16/03/2026 00:00$ 0.072304 $ 0.002554 (3.66%)
15/03/2026 00:00$ 0.06975 $ -0.002751 (-3.79%)
14/03/2026 00:00$ 0.0725 $ -0.000589 (-0.81%)
13/03/2026 00:00$ 0.07309 $ -0.003144 (-4.12%)