ICON ICX ICON Prix: $ 0.054 -3.23%
ICON ICX

ICON

Rang #165
Prix ICON (ICX)
$ 0.054 -3.23%
Trader Acheter
Bas: $ 0.0534
Haut: $ 0.0563
EUR
0.045922
BTC
0.00000061
ETH
0.00001473

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 58.457M
Volume (24H)
$ 2.052M
En circulation
1,082,532,921

Historique

Date (Quotidien)Prix (USD)Change
17/12/2025 00:00$ 0.0557 $ -0.0017 (-2.96%)
16/12/2025 00:00$ 0.0574 $ -0.0043 (-6.97%)
15/12/2025 00:00$ 0.0617 $ -0.0032 (-4.93%)
14/12/2025 00:00$ 0.0649 $ 0.0002 (0.31%)
13/12/2025 00:00$ 0.0647 $ -0.001 (-1.52%)
12/12/2025 00:00$ 0.0657 $ -0.0016 (-2.38%)
11/12/2025 00:00$ 0.0673 $ -0.0023 (-3.30%)
10/12/2025 00:00$ 0.0696 $ 0.0037 (5.61%)
09/12/2025 00:00$ 0.0659 $ 0.0008 (1.23%)
08/12/2025 00:00$ 0.0651 $ -0.0018 (-2.69%)
07/12/2025 00:00$ 0.0669 $ 0.0016 (2.45%)
06/12/2025 00:00$ 0.0653 $ -0.0017 (-2.54%)
05/12/2025 00:00$ 0.067 $ -0.0016 (-2.33%)
04/12/2025 00:00$ 0.0686 $ 0.0004 (0.59%)
03/12/2025 00:00$ 0.0682 $ 0.0038 (5.90%)
02/12/2025 00:00$ 0.0644 $ -0.0037 (-5.43%)
01/12/2025 00:00$ 0.0681 $ -0.0002 (-0.29%)
30/11/2025 00:00$ 0.0683 $ -0.0006 (-0.87%)
29/11/2025 00:00$ 0.0689 $ -0.0017 (-2.41%)
28/11/2025 00:00$ 0.0706 $ 0.0009 (1.29%)