ICON ICX ICON Prix: $ 0.0846 -0.24%
ICON ICX

ICON

Rang #155
Prix ICON (ICX)
$ 0.0846 -0.24%
Trader Acheter
Bas: $ 0.0842
Haut: $ 0.0862
EUR
0.073247
BTC
0.00000076
ETH
0.00002308

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 91.312M
Volume (24H)
$ 1.424M
En circulation
1,079,343,950

Historique

Date (Quotidien)Prix (USD)Change
02/11/2025 00:00$ 0.0852 $ 0.0027 (3.27%)
01/11/2025 00:00$ 0.0825 $ 0.0015 (1.85%)
31/10/2025 00:00$ 0.081 $ -0.0059 (-6.79%)
30/10/2025 00:00$ 0.0869 $ -0.0017 (-1.92%)
29/10/2025 00:00$ 0.0886 $ -0.0034 (-3.70%)
28/10/2025 00:00$ 0.092 $ -0.0023 (-2.44%)
27/10/2025 00:00$ 0.0943 $ 0.0042 (4.66%)
26/10/2025 00:00$ 0.0901 $ -0.0002 (-0.22%)
25/10/2025 00:00$ 0.0903 $ 0.0013 (1.46%)
24/10/2025 00:00$ 0.089 $ 0.0023 (2.65%)
23/10/2025 00:00$ 0.0867 $ -0.0021 (-2.36%)
22/10/2025 00:00$ 0.0888 $ -0.0026 (-2.84%)
21/10/2025 00:00$ 0.0914 $ 0.0009 (0.99%)
20/10/2025 00:00$ 0.0905 $ 0.0028 (3.19%)
19/10/2025 00:00$ 0.0877 $ 0.0016 (1.86%)
18/10/2025 00:00$ 0.0861 $ -0.0028 (-3.15%)
17/10/2025 00:00$ 0.0889 $ -0.0034 (-3.68%)
16/10/2025 00:00$ 0.0923 $ -0.0055 (-5.62%)
15/10/2025 00:00$ 0.0978 $ -0.0056 (-5.42%)
14/10/2025 00:00$ 0.1034 $ 0.012 (13.13%)