• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

ICON (ICX) Historique

Suivez le prix ICON en temps réel, historique de prix ICX et autres informations.

128.843M $
11.746M $
490,271,394
Historique
Date (Quotidien) Prix (USD) Change
2019-07-18 00:00:00 0.259049 $ 0.013001 $ (5.28%)
2019-07-17 00:00:00 0.246048 $ -0.016767 $ (-6.38%)
2019-07-16 00:00:00 0.262815 $ -0.015403 $ (-5.54%)
2019-07-15 00:00:00 0.278218 $ -0.024964 $ (-8.23%)
2019-07-14 00:00:00 0.303182 $ -0.000772 $ (-0.25%)
2019-07-13 00:00:00 0.303954 $ 0.002372 $ (0.79%)
2019-07-12 00:00:00 0.301583 $ -0.001219 $ (-0.40%)
2019-07-11 00:00:00 0.302801 $ -0.020782 $ (-6.42%)
2019-07-10 00:00:00 0.323583 $ -0.006355 $ (-1.93%)
2019-07-09 00:00:00 0.329938 $ -0.020779 $ (-5.92%)
2019-07-08 00:00:00 0.350716 $ 0.023786 $ (7.28%)
2019-07-07 00:00:00 0.32693 $ 0.018165 $ (5.88%)
2019-07-06 00:00:00 0.308765 $ 0.000858 $ (0.28%)
2019-07-05 00:00:00 0.307907 $ 0.000633 $ (0.21%)
2019-07-04 00:00:00 0.307274 $ 0.004342 $ (1.43%)
2019-07-03 00:00:00 0.302932 $ 0.002955 $ (0.98%)
2019-07-02 00:00:00 0.299978 $ -0.011559 $ (-3.71%)
2019-07-01 00:00:00 0.311537 $ -0.008282 $ (-2.59%)
2019-06-30 00:00:00 0.319819 $ 0.002284 $ (0.72%)
2019-06-29 00:00:00 0.317535 $ 0.003355 $ (1.07%)
2019-06-28 00:00:00 0.314181 $ -0.00903 $ (-2.79%)
2019-06-27 00:00:00 0.323211 $ -0.029299 $ (-8.31%)
2019-06-26 00:00:00 0.35251 $ 0.013033 $ (3.84%)
2019-06-25 00:00:00 0.339477 $ -0.002607 $ (-0.76%)
2019-06-24 00:00:00 0.342084 $ -0.005579 $ (-1.60%)
2019-06-23 00:00:00 0.347663 $ 0.008871 $ (2.62%)
2019-06-22 00:00:00 0.338791 $ 0.002629 $ (0.78%)
2019-06-21 00:00:00 0.336162 $ -0.015317 $ (-4.36%)