ICON ICX ICON Prix: $ 0.0187 -1.58%
ICON ICX

ICON

Rang #237
Prix ICON (ICX)
$ 0.0187 -1.58%
Trader Acheter
Bas: $ 0.018
Haut: $ 0.0191
EUR
0.016162
BTC
0.00000029
ETH
0.00000991

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 20.519M
Volume (24H)
$ 934.182K
En circulation
1,097,263,431

Historique

Date (Quotidien)Prix (USD)Change
14/08/2026 00:00$ 0.0189 $ -0.0006 (-3.08%)
13/08/2026 00:00$ 0.0195 $ -0.0018 (-8.45%)
12/08/2026 00:00$ 0.0213 $ -0.0013 (-5.75%)
11/08/2026 00:00$ 0.0226 $ -0.0005 (-2.16%)
10/08/2026 00:00$ 0.0231 ?? (0.00%)
09/08/2026 00:00$ 0.0231 $ 0.0003 (1.32%)
08/08/2026 00:00$ 0.0228 $ 0.0003 (1.33%)
07/08/2026 00:00$ 0.0225 $ 0.0008 (3.69%)
06/08/2026 00:00$ 0.0217 $ 0.0002 (0.93%)
05/08/2026 00:00$ 0.0215 $ -0.0001 (-0.46%)
04/08/2026 00:00$ 0.0216 $ 0.0001 (0.47%)
03/08/2026 00:00$ 0.0215 $ -0.0001 (-0.46%)
02/08/2026 00:00$ 0.0216 $ 0.0001 (0.47%)
01/08/2026 00:00$ 0.0215 $ 0.0002 (0.94%)
31/07/2026 00:00$ 0.0213 $ 0.0005 (2.40%)
30/07/2026 00:00$ 0.0208 $ -0.0006 (-2.80%)
29/07/2026 00:00$ 0.0214 $ -0.0002 (-0.93%)
28/07/2026 00:00$ 0.0216 $ -0.0016 (-6.90%)
27/07/2026 00:00$ 0.0232 $ 0.0002 (0.87%)
26/07/2026 00:00$ 0.023 $ 0.0003 (1.32%)