• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.692B $
  • VOLUME TOTAL: 27.258B $
ICON ICX

ICON

0.3358 $ 1.05%

Cap. Marché

158.970M $

Volume (24H)

13.069M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.3361 $ -0.0082 $ (-2.38%)
2019-03-20 00:00:00 0.3443 $ 0.0193 $ (5.94%)
2019-03-19 00:00:00 0.325 $ -0.0066 $ (-1.99%)
2019-03-18 00:00:00 0.3316 $ -0.008 $ (-2.36%)
2019-03-17 00:00:00 0.3396 $ 0.0005 $ (0.15%)
2019-03-16 00:00:00 0.3391 $ 0.0084 $ (2.54%)
2019-03-15 00:00:00 0.3307 $ 0.001 $ (0.30%)
2019-03-14 00:00:00 0.3297 $ -0.0108 $ (-3.17%)
2019-03-13 00:00:00 0.3405 $ 0.0141 $ (4.32%)
2019-03-12 00:00:00 0.3264 $ -0.0267 $ (-7.56%)
2019-03-11 00:00:00 0.3531 $ -0.0274 $ (-7.20%)
2019-03-10 00:00:00 0.3805 $ 0.0597 $ (18.61%)
2019-03-09 00:00:00 0.3208 $ 0.0017 $ (0.53%)
2019-03-08 00:00:00 0.3191 $ 0.0376 $ (13.36%)
2019-03-07 00:00:00 0.2815 $ -0.0045 $ (-1.57%)
2019-03-06 00:00:00 0.286 $ 0.0186 $ (6.96%)
2019-03-05 00:00:00 0.2674 $ -0.0128 $ (-4.57%)
2019-03-04 00:00:00 0.2802 $ 0.0008 $ (0.29%)
2019-03-03 00:00:00 0.2794 $ -0.0121 $ (-4.15%)
2019-03-02 00:00:00 0.2915 $ 0.0033 $ (1.15%)
2019-03-01 00:00:00 0.2882 $ 0.0157 $ (5.76%)
2019-02-28 00:00:00 0.2725 $ 0.0052 $ (1.95%)
2019-02-27 00:00:00 0.2673 $ 0.0192 $ (7.74%)
2019-02-26 00:00:00 0.2481 $ 0.0152 $ (6.53%)
2019-02-25 00:00:00 0.2329 $ -0.0439 $ (-15.86%)
2019-02-24 00:00:00 0.2768 $ 0.0247 $ (9.80%)
2019-02-23 00:00:00 0.2521 $ 0.0093 $ (3.83%)
2019-02-22 00:00:00 0.2428 $ -0.001 $ (-0.41%)