English
Deutsch
Italiano
ไทย
ICON (ICX) Historique
Suivez le prix ICON en temps réel, historique de prix ICX et autres informations.
65.903M $
7.215M $
508,899,625
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-10 00:00:00 | 0.129209 $ | -0.006115 $ (-4.52%) |
| 2019-12-09 00:00:00 | 0.135324 $ | 0.0000427 $ (0.03%) |
| 2019-12-08 00:00:00 | 0.135281 $ | 0.00007131 $ (0.05%) |
| 2019-12-07 00:00:00 | 0.13521 $ | 0.002497 $ (1.88%) |
| 2019-12-06 00:00:00 | 0.132713 $ | 0.002288 $ (1.75%) |
| 2019-12-05 00:00:00 | 0.130425 $ | -0.000882 $ (-0.67%) |
| 2019-12-04 00:00:00 | 0.131307 $ | -0.001641 $ (-1.23%) |
| 2019-12-03 00:00:00 | 0.132948 $ | 0.001056 $ (0.80%) |
| 2019-12-02 00:00:00 | 0.131892 $ | -0.000627 $ (-0.47%) |
| 2019-12-01 00:00:00 | 0.13252 $ | -0.004339 $ (-3.17%) |
| 2019-11-30 00:00:00 | 0.136858 $ | -0.001793 $ (-1.29%) |
| 2019-11-29 00:00:00 | 0.138652 $ | 0.001647 $ (1.20%) |
| 2019-11-28 00:00:00 | 0.137004 $ | 0.003908 $ (2.94%) |
| 2019-11-27 00:00:00 | 0.133096 $ | 0.005687 $ (4.46%) |
| 2019-11-26 00:00:00 | 0.12741 $ | 0.004096 $ (3.32%) |
| 2019-11-25 00:00:00 | 0.123313 $ | -0.008072 $ (-6.14%) |
| 2019-11-24 00:00:00 | 0.131385 $ | -0.002506 $ (-1.87%) |
| 2019-11-23 00:00:00 | 0.133892 $ | -0.003364 $ (-2.45%) |
| 2019-11-22 00:00:00 | 0.137255 $ | -0.011661 $ (-7.83%) |
| 2019-11-21 00:00:00 | 0.148917 $ | -0.009883 $ (-6.22%) |
| 2019-11-20 00:00:00 | 0.1588 $ | -0.001443 $ (-0.90%) |
| 2019-11-19 00:00:00 | 0.160244 $ | -0.002729 $ (-1.67%) |
| 2019-11-18 00:00:00 | 0.162973 $ | 0.000905 $ (0.56%) |
| 2019-11-17 00:00:00 | 0.162068 $ | 0.004016 $ (2.54%) |
| 2019-11-16 00:00:00 | 0.158052 $ | 0.00022 $ (0.14%) |
| 2019-11-15 00:00:00 | 0.157832 $ | -0.002994 $ (-1.86%) |
| 2019-11-14 00:00:00 | 0.160826 $ | -0.00103 $ (-0.64%) |
| 2019-11-13 00:00:00 | 0.161856 $ | 0.000805 $ (0.50%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
XinFin Network
|
0.001179 $ | +31.33% | 459.279K $ |
Kambria
|
0.000662 $ | +26.47% | 29.993K $ |
COTI
|
0.011131 $ | +19.56% | 1.844M $ |
Polymath
|
0.027068 $ | +15.24% | 8.500M $ |
Blue Whale EXchange
|
0.052048 $ | +14.00% | 133.379K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pledge Coin
|
0.00071 $ | -81.46% | 322.723K $ |
ugChain
|
0.00057 $ | -67.80% | 109.835K $ |
SelfSell
|
0.00064 $ | -67.18% | 244.595K $ |
LightChain
|
0.0000033 $ | -52.17% | 287.178K $ |
Matic Network
|
0.020319 $ | -51.64% | 354.539M $ |
Top 5 Exchanges
Crypto-monnaies
