• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.379B $
  • VOLUME TOTAL: 66.912B $

ICON (ICX) Historique

Suivez le prix ICON en temps réel, historique de prix ICX et autres informations.

221.356M $
46.469M $
547,638,769
Historique
Date (Quotidien) Prix (USD) Change
2020-07-14 00:00:00 0.408422 $ -0.004848 $ (-1.17%)
2020-07-13 00:00:00 0.41327 $ 0.012965 $ (3.24%)
2020-07-12 00:00:00 0.400305 $ -0.004491 $ (-1.11%)
2020-07-11 00:00:00 0.404795 $ 0.018813 $ (4.87%)
2020-07-10 00:00:00 0.385982 $ -0.002616 $ (-0.67%)
2020-07-09 00:00:00 0.388598 $ -0.008385 $ (-2.11%)
2020-07-08 00:00:00 0.396983 $ 0.024019 $ (6.44%)
2020-07-07 00:00:00 0.372965 $ 0.01947 $ (5.51%)
2020-07-06 00:00:00 0.353494 $ 0.008601 $ (2.49%)
2020-07-05 00:00:00 0.344893 $ 0.012376 $ (3.72%)
2020-07-04 00:00:00 0.332517 $ 0.0000-1 $ (0.00%)
2020-07-03 00:00:00 0.332527 $ 0.024074 $ (7.80%)
2020-07-02 00:00:00 0.308454 $ 0.014165 $ (4.81%)
2020-07-01 00:00:00 0.294289 $ 0.001085 $ (0.37%)
2020-06-30 00:00:00 0.293204 $ 0.003563 $ (1.23%)
2020-06-29 00:00:00 0.289641 $ 0.003453 $ (1.21%)
2020-06-28 00:00:00 0.286188 $ -0.009198 $ (-3.11%)
2020-06-27 00:00:00 0.295386 $ -0.008371 $ (-2.76%)
2020-06-26 00:00:00 0.303758 $ -0.00748 $ (-2.40%)
2020-06-25 00:00:00 0.311238 $ -0.008304 $ (-2.60%)
2020-06-24 00:00:00 0.319542 $ -0.004805 $ (-1.48%)
2020-06-23 00:00:00 0.324347 $ 0.001658 $ (0.51%)
2020-06-22 00:00:00 0.322689 $ 0.00194 $ (0.60%)
2020-06-21 00:00:00 0.320749 $ 0.000974 $ (0.30%)
2020-06-20 00:00:00 0.319776 $ -0.003738 $ (-1.16%)
2020-06-19 00:00:00 0.323514 $ -0.009351 $ (-2.81%)
2020-06-18 00:00:00 0.332865 $ 0.013566 $ (4.25%)
2020-06-17 00:00:00 0.319299 $ 0.000752 $ (0.24%)