ICON ICX ICON Prix: $ 0.126 -3.37%
ICON ICX

ICON

Rang #142
Prix ICON (ICX)
$ 0.126 -3.37%
Trader Acheter
Bas: $ 0.1235
Haut: $ 0.1312
EUR
0.108359
BTC
0.0000011
ETH
0.00003437

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 135.112M
Volume (24H)
$ 5.005M
En circulation
1,072,316,516

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 0.1244 $ -0.0046 (-3.57%)
19/08/2025 00:00$ 0.129 $ -0.0059 (-4.37%)
18/08/2025 00:00$ 0.1349 $ -0.001 (-0.74%)
17/08/2025 00:00$ 0.1359 $ 0.0061 (4.70%)
16/08/2025 00:00$ 0.1298 $ -0.0011 (-0.84%)
15/08/2025 00:00$ 0.1309 $ -0.0114 (-8.01%)
14/08/2025 00:00$ 0.1423 $ 0.0036 (2.60%)
13/08/2025 00:00$ 0.1387 $ 0.0087 (6.69%)
12/08/2025 00:00$ 0.13 $ -0.0056 (-4.13%)
11/08/2025 00:00$ 0.1356 $ -0.0019 (-1.38%)
10/08/2025 00:00$ 0.1375 $ 0.0029 (2.15%)
09/08/2025 00:00$ 0.1346 $ 0.0023 (1.74%)
08/08/2025 00:00$ 0.1323 $ 0.0038 (2.96%)
07/08/2025 00:00$ 0.1285 $ 0.0014 (1.10%)
06/08/2025 00:00$ 0.1271 $ -0.006 (-4.51%)
05/08/2025 00:00$ 0.1331 $ 0.0069 (5.47%)
04/08/2025 00:00$ 0.1262 $ 0.0026 (2.10%)
03/08/2025 00:00$ 0.1236 $ -0.0034 (-2.68%)
02/08/2025 00:00$ 0.127 $ -0.0032 (-2.46%)
01/08/2025 00:00$ 0.1302 $ -0.0068 (-4.96%)