English
Deutsch
Italiano
ไทย
ICON (ICX) Historique
Suivez le prix ICON en temps réel, historique de prix ICX et autres informations.
224.228M $
25.118M $
574,353,449
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-27 00:00:00 | 0.406625 $ | -0.009598 $ (-2.31%) |
| 2020-11-26 00:00:00 | 0.416223 $ | -0.07892 $ (-15.94%) |
| 2020-11-25 00:00:00 | 0.495144 $ | 0.03642 $ (7.94%) |
| 2020-11-24 00:00:00 | 0.458723 $ | 0.051516 $ (12.65%) |
| 2020-11-23 00:00:00 | 0.407207 $ | 0.017707 $ (4.55%) |
| 2020-11-22 00:00:00 | 0.3895 $ | 0.006935 $ (1.81%) |
| 2020-11-21 00:00:00 | 0.382565 $ | 0.026112 $ (7.33%) |
| 2020-11-20 00:00:00 | 0.356453 $ | 0.013169 $ (3.84%) |
| 2020-11-19 00:00:00 | 0.343284 $ | -0.005363 $ (-1.54%) |
| 2020-11-18 00:00:00 | 0.348647 $ | -0.008827 $ (-2.47%) |
| 2020-11-17 00:00:00 | 0.357474 $ | 0.009226 $ (2.65%) |
| 2020-11-16 00:00:00 | 0.348248 $ | -0.00409 $ (-1.16%) |
| 2020-11-15 00:00:00 | 0.352338 $ | -0.007501 $ (-2.08%) |
| 2020-11-14 00:00:00 | 0.359839 $ | -0.009313 $ (-2.52%) |
| 2020-11-13 00:00:00 | 0.369152 $ | -0.002554 $ (-0.69%) |
| 2020-11-12 00:00:00 | 0.371706 $ | 0.003799 $ (1.03%) |
| 2020-11-11 00:00:00 | 0.367906 $ | 0.011598 $ (3.25%) |
| 2020-11-10 00:00:00 | 0.356309 $ | 0.010826 $ (3.13%) |
| 2020-11-09 00:00:00 | 0.345483 $ | -0.002004 $ (-0.58%) |
| 2020-11-08 00:00:00 | 0.347487 $ | -0.010014 $ (-2.80%) |
| 2020-11-07 00:00:00 | 0.357501 $ | 0.016102 $ (4.72%) |
| 2020-11-06 00:00:00 | 0.341399 $ | 0.030853 $ (9.94%) |
| 2020-11-05 00:00:00 | 0.310546 $ | 0.002475 $ (0.80%) |
| 2020-11-04 00:00:00 | 0.308071 $ | -0.007843 $ (-2.48%) |
| 2020-11-03 00:00:00 | 0.315914 $ | -0.013123 $ (-3.99%) |
| 2020-11-02 00:00:00 | 0.329037 $ | 0.002172 $ (0.66%) |
| 2020-11-01 00:00:00 | 0.326865 $ | 0.002827 $ (0.87%) |
| 2020-10-31 00:00:00 | 0.324038 $ | 0.003256 $ (1.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Audius
|
0.13829 $ | +41.26% | 3.631M $ |
Realio Network
|
0.8412 $ | +39.46% | 669.214K $ |
PowerPool
|
2.74 $ | +38.93% | 15.158M $ |
StableXSwap
|
0.032624 $ | +34.96% | ?? $ |
Holo
|
0.000676 $ | +30.48% | 7.859M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-30.70% | 9.132B $ |
Bitmex
|
+116.78% | 5.051B $ |
Coinbene
|
-15.29% | 4.254B $ |
Huobi-Global
|
-34.10% | 4.025B $ |
BitZ
|
-28.76% | 3.808B $ |
Crypto-monnaies
