English
Deutsch
Italiano
ไทย
IDEX (IDEX) Historique
Suivez le prix IDEX en temps réel, historique de prix IDEX et autres informations.
18.667M $
621.097K $
538,270,239
0.034679 $ 0.20%
0.028748
0.00000185
0.00005885
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.035169 $ | 0.000263 $ (0.75%) |
| 2020-12-01 00:00:00 | 0.034907 $ | -0.001934 $ (-5.25%) |
| 2020-11-30 00:00:00 | 0.036841 $ | -0.00079 $ (-2.10%) |
| 2020-11-29 00:00:00 | 0.037631 $ | -0.000682 $ (-1.78%) |
| 2020-11-28 00:00:00 | 0.038313 $ | -0.000467 $ (-1.20%) |
| 2020-11-27 00:00:00 | 0.03878 $ | -0.001646 $ (-4.07%) |
| 2020-11-26 00:00:00 | 0.040426 $ | -0.006605 $ (-14.04%) |
| 2020-11-25 00:00:00 | 0.047031 $ | 0.00203 $ (4.51%) |
| 2020-11-24 00:00:00 | 0.045001 $ | 0.000723 $ (1.63%) |
| 2020-11-23 00:00:00 | 0.044278 $ | 0.002891 $ (6.98%) |
| 2020-11-22 00:00:00 | 0.041388 $ | -0.001048 $ (-2.47%) |
| 2020-11-21 00:00:00 | 0.042436 $ | 0.000768 $ (1.84%) |
| 2020-11-20 00:00:00 | 0.041667 $ | -0.001099 $ (-2.57%) |
| 2020-11-19 00:00:00 | 0.042766 $ | -0.001063 $ (-2.43%) |
| 2020-11-18 00:00:00 | 0.043829 $ | -0.000771 $ (-1.73%) |
| 2020-11-17 00:00:00 | 0.0446 $ | 0.00101 $ (2.32%) |
| 2020-11-16 00:00:00 | 0.043589 $ | -0.000475 $ (-1.08%) |
| 2020-11-15 00:00:00 | 0.044064 $ | 0.001171 $ (2.73%) |
| 2020-11-14 00:00:00 | 0.042893 $ | 0.000966 $ (2.30%) |
| 2020-11-13 00:00:00 | 0.041927 $ | -0.002332 $ (-5.27%) |
| 2020-11-12 00:00:00 | 0.044259 $ | -0.002326 $ (-4.99%) |
| 2020-11-11 00:00:00 | 0.046585 $ | 0.00000-95 $ (-0.02%) |
| 2020-11-10 00:00:00 | 0.046595 $ | 0.002264 $ (5.11%) |
| 2020-11-09 00:00:00 | 0.044331 $ | -0.000492 $ (-1.10%) |
| 2020-11-08 00:00:00 | 0.044824 $ | -0.001054 $ (-2.30%) |
| 2020-11-07 00:00:00 | 0.045878 $ | 0.001717 $ (3.89%) |
| 2020-11-06 00:00:00 | 0.04416 $ | 0.002939 $ (7.13%) |
| 2020-11-05 00:00:00 | 0.041221 $ | -0.001159 $ (-2.74%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
11.12 $ | +67.30% | 8.309M $ |
OST
|
0.014185 $ | +31.94% | 23.295M $ |
Zap
|
0.155 $ | +31.71% | 2.176M $ |
SushiSwap
|
2.12 $ | +31.70% | 482.210M $ |
Kin
|
0.00003037 $ | +30.90% | 394.108K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.00979 $ | -41.43% | 304.232K $ |
Holo
|
0.00056 $ | -28.43% | 8.218M $ |
AI Doctor
|
0.001723 $ | -25.70% | 332.090K $ |
Universa
|
0.001611 $ | -25.55% | 51.236K $ |
Uquid Coin
|
4.46 $ | -19.83% | 7.466M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.05% | 9.197B $ |
Coinbene
|
-0.90% | 4.147B $ |
Huobi-Global
|
-0.50% | 3.849B $ |
BitZ
|
-0.27% | 3.601B $ |
LBank
|
-1.72% | 3.293B $ |
Crypto-monnaies
