IDEX IDEX IDEX Prix: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rang #214
Prix IDEX (IDEX)
$ 0.059646 31.81%
Bas: $ 0.045253
Haut: $ 0.059646
EUR
0.050859
BTC
0.00000051
ETH
0.00001627

IDEX (IDEX) Historique de prix

Analyser le taux de change et l'historique de prix du IDEX IDEX sur une période mensuel.

Cap. Marché
$ 57.236M
Volume (24H)
$ 4.432M
En circulation
959,588,210

Historique

Date (Quotidien)Prix (USD)Change
10/07/2025 00:00$ 0.045253 ?? (0.00%)
09/07/2025 00:00$ 0.045253 ?? (0.00%)
08/07/2025 00:00$ 0.045253 ?? (0.00%)
07/07/2025 00:00$ 0.045253 ?? (0.00%)
06/07/2025 00:00$ 0.045253 ?? (0.00%)
05/07/2025 00:00$ 0.045253 ?? (0.00%)
04/07/2025 00:00$ 0.045253 ?? (0.00%)
03/07/2025 00:00$ 0.045253 ?? (0.00%)
02/07/2025 00:00$ 0.045253 ?? (0.00%)
01/07/2025 00:00$ 0.045253 ?? (0.00%)
30/06/2025 00:00$ 0.045253 ?? (0.00%)
29/06/2025 00:00$ 0.045253 ?? (0.00%)
28/06/2025 00:00$ 0.045253 ?? (0.00%)
27/06/2025 00:00$ 0.045253 ?? (0.00%)
26/06/2025 00:00$ 0.045253 ?? (0.00%)
25/06/2025 00:00$ 0.045253 ?? (0.00%)
24/06/2025 00:00$ 0.045253 ?? (0.00%)
23/06/2025 00:00$ 0.045253 ?? (0.00%)
22/06/2025 00:00$ 0.045253 ?? (0.00%)
21/06/2025 00:00$ 0.045253 ?? (0.00%)