IDEX IDEX IDEX Prix: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rang #215
Prix IDEX (IDEX)
$ 0.059646 31.81%
Bas: $ 0.045253
Haut: $ 0.059646
EUR
0.051346
BTC
0.00000054
ETH
0.00001627

IDEX (IDEX) Historique de prix

Analyser le taux de change et l'historique de prix du IDEX IDEX sur une période mensuel.

Cap. Marché
$ 57.899M
Volume (24H)
$ 25.594M
En circulation
970,700,189

Historique

Date (Quotidien)Prix (USD)Change
25/08/2025 00:00$ 0.045253 ?? (0.00%)
24/08/2025 00:00$ 0.045253 ?? (0.00%)
23/08/2025 00:00$ 0.045253 ?? (0.00%)
22/08/2025 00:00$ 0.045253 ?? (0.00%)
21/08/2025 00:00$ 0.045253 ?? (0.00%)
20/08/2025 00:00$ 0.045253 ?? (0.00%)
19/08/2025 00:00$ 0.045253 ?? (0.00%)
18/08/2025 00:00$ 0.045253 ?? (0.00%)
17/08/2025 00:00$ 0.045253 ?? (0.00%)
16/08/2025 00:00$ 0.045253 ?? (0.00%)
15/08/2025 00:00$ 0.045253 ?? (0.00%)
14/08/2025 00:00$ 0.045253 ?? (0.00%)
13/08/2025 00:00$ 0.045253 ?? (0.00%)
12/08/2025 00:00$ 0.045253 ?? (0.00%)
11/08/2025 00:00$ 0.045253 ?? (0.00%)
10/08/2025 00:00$ 0.045253 ?? (0.00%)
09/08/2025 00:00$ 0.045253 ?? (0.00%)
08/08/2025 00:00$ 0.045253 ?? (0.00%)
07/08/2025 00:00$ 0.045253 ?? (0.00%)
06/08/2025 00:00$ 0.045253 ?? (0.00%)