IDEX IDEX IDEX Prix: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rang #215
Prix IDEX (IDEX)
$ 0.059646 31.81%
Bas: $ 0.045253
Haut: $ 0.059646
EUR
0.051352
BTC
0.00000055
ETH
0.00001627

IDEX (IDEX) Historique de prix

Analyser le taux de change et l'historique de prix du IDEX IDEX sur une période mensuel.

Cap. Marché
$ 56.782M
Volume (24H)
$ 5.834M
En circulation
951,976,231

Historique

Date (Quotidien)Prix (USD)Change
12/06/2025 00:00$ 0.045253 ?? (0.00%)
11/06/2025 00:00$ 0.045253 ?? (0.00%)
10/06/2025 00:00$ 0.045253 ?? (0.00%)
09/06/2025 00:00$ 0.045253 ?? (0.00%)
08/06/2025 00:00$ 0.045253 ?? (0.00%)
07/06/2025 00:00$ 0.045253 ?? (0.00%)
06/06/2025 00:00$ 0.045253 ?? (0.00%)
05/06/2025 00:00$ 0.045253 ?? (0.00%)
04/06/2025 00:00$ 0.045253 ?? (0.00%)
03/06/2025 00:00$ 0.045253 ?? (0.00%)
02/06/2025 00:00$ 0.045253 ?? (0.00%)
01/06/2025 00:00$ 0.045253 ?? (0.00%)
31/05/2025 00:00$ 0.045253 ?? (0.00%)
30/05/2025 00:00$ 0.045253 ?? (0.00%)
29/05/2025 00:00$ 0.045253 ?? (0.00%)
28/05/2025 00:00$ 0.045253 ?? (0.00%)
27/05/2025 00:00$ 0.045253 ?? (0.00%)
26/05/2025 00:00$ 0.045253 ?? (0.00%)
25/05/2025 00:00$ 0.045253 ?? (0.00%)
24/05/2025 00:00$ 0.045253 ?? (0.00%)