• DOMINANCE DU BTC: 62%
  • Cap. Marché: 556.597B $
  • VOLUME TOTAL: 228.264B $

IDEX (IDEX) Historique

Suivez le prix IDEX en temps réel, historique de prix IDEX et autres informations.

18.667M $
621.097K $
538,270,239
0.034679 $ 0.20%
0.028748
0.00000185
0.00005885
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.035169 $ 0.000263 $ (0.75%)
2020-12-01 00:00:00 0.034907 $ -0.001934 $ (-5.25%)
2020-11-30 00:00:00 0.036841 $ -0.00079 $ (-2.10%)
2020-11-29 00:00:00 0.037631 $ -0.000682 $ (-1.78%)
2020-11-28 00:00:00 0.038313 $ -0.000467 $ (-1.20%)
2020-11-27 00:00:00 0.03878 $ -0.001646 $ (-4.07%)
2020-11-26 00:00:00 0.040426 $ -0.006605 $ (-14.04%)
2020-11-25 00:00:00 0.047031 $ 0.00203 $ (4.51%)
2020-11-24 00:00:00 0.045001 $ 0.000723 $ (1.63%)
2020-11-23 00:00:00 0.044278 $ 0.002891 $ (6.98%)
2020-11-22 00:00:00 0.041388 $ -0.001048 $ (-2.47%)
2020-11-21 00:00:00 0.042436 $ 0.000768 $ (1.84%)
2020-11-20 00:00:00 0.041667 $ -0.001099 $ (-2.57%)
2020-11-19 00:00:00 0.042766 $ -0.001063 $ (-2.43%)
2020-11-18 00:00:00 0.043829 $ -0.000771 $ (-1.73%)
2020-11-17 00:00:00 0.0446 $ 0.00101 $ (2.32%)
2020-11-16 00:00:00 0.043589 $ -0.000475 $ (-1.08%)
2020-11-15 00:00:00 0.044064 $ 0.001171 $ (2.73%)
2020-11-14 00:00:00 0.042893 $ 0.000966 $ (2.30%)
2020-11-13 00:00:00 0.041927 $ -0.002332 $ (-5.27%)
2020-11-12 00:00:00 0.044259 $ -0.002326 $ (-4.99%)
2020-11-11 00:00:00 0.046585 $ 0.00000-95 $ (-0.02%)
2020-11-10 00:00:00 0.046595 $ 0.002264 $ (5.11%)
2020-11-09 00:00:00 0.044331 $ -0.000492 $ (-1.10%)
2020-11-08 00:00:00 0.044824 $ -0.001054 $ (-2.30%)
2020-11-07 00:00:00 0.045878 $ 0.001717 $ (3.89%)
2020-11-06 00:00:00 0.04416 $ 0.002939 $ (7.13%)
2020-11-05 00:00:00 0.041221 $ -0.001159 $ (-2.74%)