IDEX IDEX IDEX Prix: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rang #176
Prix IDEX (IDEX)
$ 0.059646 31.81%
Bas: $ 0.045253
Haut: $ 0.059646
EUR
0.051454
BTC
0.00000062
ETH
0.00001627

IDEX (IDEX) Historique de prix

Analyser le taux de change et l'historique de prix du IDEX IDEX sur une période mensuel.

Cap. Marché
$ 59.646M
Volume (24H)
$ 2.779M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
17/01/2026 00:00$ 0.045253 ?? (0.00%)
16/01/2026 00:00$ 0.045253 ?? (0.00%)
15/01/2026 00:00$ 0.045253 ?? (0.00%)
14/01/2026 00:00$ 0.045253 ?? (0.00%)
13/01/2026 00:00$ 0.045253 ?? (0.00%)
12/01/2026 00:00$ 0.045253 ?? (0.00%)
11/01/2026 00:00$ 0.045253 ?? (0.00%)
10/01/2026 00:00$ 0.045253 ?? (0.00%)
09/01/2026 00:00$ 0.045253 ?? (0.00%)
08/01/2026 00:00$ 0.045253 ?? (0.00%)
07/01/2026 00:00$ 0.045253 ?? (0.00%)
06/01/2026 00:00$ 0.045253 ?? (0.00%)
05/01/2026 00:00$ 0.045253 ?? (0.00%)
04/01/2026 00:00$ 0.045253 ?? (0.00%)
03/01/2026 00:00$ 0.045253 ?? (0.00%)
02/01/2026 00:00$ 0.045253 ?? (0.00%)
01/01/2026 00:00$ 0.045253 ?? (0.00%)
31/12/2025 00:00$ 0.045253 ?? (0.00%)
30/12/2025 00:00$ 0.045253 ?? (0.00%)
29/12/2025 00:00$ 0.045253 ?? (0.00%)