IDEX IDEX IDEX Prix: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rang #169
Prix IDEX (IDEX)
$ 0.059646 31.81%
Bas: $ 0.045253
Haut: $ 0.059646
EUR
0.050858
BTC
0.00000066
ETH
0.00001627

IDEX (IDEX) Historique de prix

Analyser le taux de change et l'historique de prix du IDEX IDEX sur une période mensuel.

Cap. Marché
$ 59.646M
Volume (24H)
$ 2.385M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
02/01/2026 00:00$ 0.045253 ?? (0.00%)
01/01/2026 00:00$ 0.045253 ?? (0.00%)
31/12/2025 00:00$ 0.045253 ?? (0.00%)
30/12/2025 00:00$ 0.045253 ?? (0.00%)
29/12/2025 00:00$ 0.045253 ?? (0.00%)
28/12/2025 00:00$ 0.045253 ?? (0.00%)
27/12/2025 00:00$ 0.045253 ?? (0.00%)
26/12/2025 00:00$ 0.045253 ?? (0.00%)
25/12/2025 00:00$ 0.045253 ?? (0.00%)
24/12/2025 00:00$ 0.045253 ?? (0.00%)
23/12/2025 00:00$ 0.045253 ?? (0.00%)
22/12/2025 00:00$ 0.045253 ?? (0.00%)
21/12/2025 00:00$ 0.045253 ?? (0.00%)
20/12/2025 00:00$ 0.045253 ?? (0.00%)
19/12/2025 00:00$ 0.045253 ?? (0.00%)
18/12/2025 00:00$ 0.045253 ?? (0.00%)
17/12/2025 00:00$ 0.045253 ?? (0.00%)
16/12/2025 00:00$ 0.045253 ?? (0.00%)
15/12/2025 00:00$ 0.045253 ?? (0.00%)
14/12/2025 00:00$ 0.045253 ?? (0.00%)