IDEX IDEX IDEX Prix: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rang #208
Prix IDEX (IDEX)
$ 0.059646 31.81%
Bas: $ 0.045253
Haut: $ 0.059646
EUR
0.051518
BTC
0.00000049
ETH
0.00001627

IDEX (IDEX) Historique de prix

Analyser le taux de change et l'historique de prix du IDEX IDEX sur une période mensuel.

Cap. Marché
$ 58.573M
Volume (24H)
$ 4.724M
En circulation
982,007,481

Historique

Date (Quotidien)Prix (USD)Change
10/10/2025 00:00$ 0.045253 ?? (0.00%)
09/10/2025 00:00$ 0.045253 ?? (0.00%)
08/10/2025 00:00$ 0.045253 ?? (0.00%)
07/10/2025 00:00$ 0.045253 ?? (0.00%)
06/10/2025 00:00$ 0.045253 ?? (0.00%)
05/10/2025 00:00$ 0.045253 ?? (0.00%)
04/10/2025 00:00$ 0.045253 ?? (0.00%)
03/10/2025 00:00$ 0.045253 ?? (0.00%)
02/10/2025 00:00$ 0.045253 ?? (0.00%)
01/10/2025 00:00$ 0.045253 ?? (0.00%)
30/09/2025 00:00$ 0.045253 ?? (0.00%)
29/09/2025 00:00$ 0.045253 ?? (0.00%)
28/09/2025 00:00$ 0.045253 ?? (0.00%)
27/09/2025 00:00$ 0.045253 ?? (0.00%)
26/09/2025 00:00$ 0.045253 ?? (0.00%)
25/09/2025 00:00$ 0.045253 ?? (0.00%)
24/09/2025 00:00$ 0.045253 ?? (0.00%)
23/09/2025 00:00$ 0.045253 ?? (0.00%)
22/09/2025 00:00$ 0.045253 ?? (0.00%)
21/09/2025 00:00$ 0.045253 ?? (0.00%)