Illuvium ILV Illuvium Prix: $ 72.80 6.50%
Illuvium ILV

Illuvium

Rang #105
Prix Illuvium (ILV)
$ 72.80 6.50%
Bas: $ 68.14
Haut: $ 73.37
EUR
66.91
BTC
0.001094
ETH
0.020873

Illuvium (ILV) Historique de prix

Analyser le taux de change et l'historique de prix du Illuvium ILV sur une période mensuel.

Cap. Marché
$ 325.904M
Volume (24H)
$ 10.763M
En circulation
4,476,698

Historique

Date (Quotidien)Prix (USD)Change
20/07/2024 00:00$ 72.30 $ -0.38 (-0.52%)
19/07/2024 00:00$ 72.68 $ 4.22 (6.16%)
18/07/2024 00:00$ 68.46 $ 1.81 (2.72%)
17/07/2024 00:00$ 66.65 $ -1.82 (-2.66%)
16/07/2024 00:00$ 68.47 $ 2.20 (3.32%)
15/07/2024 00:00$ 66.27 $ 1.51 (2.33%)
14/07/2024 00:00$ 64.76 $ 2.08 (3.32%)
13/07/2024 00:00$ 62.68 $ -2.08 (-3.21%)
12/07/2024 00:00$ 64.76 $ 5.10 (8.55%)
11/07/2024 00:00$ 59.66 $ 1.19 (2.04%)
10/07/2024 00:00$ 58.47 $ 1.70 (2.99%)
09/07/2024 00:00$ 56.77 $ 2.10 (3.84%)
08/07/2024 00:00$ 54.67 $ -4.06 (-6.91%)
07/07/2024 00:00$ 58.73 $ 2.74 (4.89%)
06/07/2024 00:00$ 55.99 $ -1.93 (-3.33%)
05/07/2024 00:00$ 57.92 $ -6.61 (-10.24%)
04/07/2024 00:00$ 64.53 $ -4.62 (-6.68%)
03/07/2024 00:00$ 69.15 $ 0.53 (0.77%)
02/07/2024 00:00$ 68.62 $ 1.40 (2.08%)
01/07/2024 00:00$ 67.22 $ 2.40 (3.70%)