Illuvium ILV Illuvium Prix: $ 67.00 -2.52%
Illuvium ILV

Illuvium

Rang #113
Prix Illuvium (ILV)
$ 67.00 -2.52%
Bas: $ 66.22
Haut: $ 69.83
EUR
61.70
BTC
0.000988
ETH
0.020607

Illuvium (ILV) Historique de prix

Analyser le taux de change et l'historique de prix du Illuvium ILV sur une période mensuel.

Cap. Marché
$ 300.426M
Volume (24H)
$ 9.318M
En circulation
4,483,963

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 67.89 $ -1.94 (-2.78%)
26/07/2024 00:00$ 69.83 $ 0.14 (0.20%)
25/07/2024 00:00$ 69.69 $ -0.22 (-0.31%)
24/07/2024 00:00$ 69.91 $ -0.74 (-1.05%)
23/07/2024 00:00$ 70.65 $ -4.52 (-6.01%)
22/07/2024 00:00$ 75.17 $ -0.44 (-0.58%)
21/07/2024 00:00$ 75.61 $ 3.31 (4.58%)
20/07/2024 00:00$ 72.30 $ -0.38 (-0.52%)
19/07/2024 00:00$ 72.68 $ 4.22 (6.16%)
18/07/2024 00:00$ 68.46 $ 1.81 (2.72%)
17/07/2024 00:00$ 66.65 $ -1.82 (-2.66%)
16/07/2024 00:00$ 68.47 $ 2.20 (3.32%)
15/07/2024 00:00$ 66.27 $ 1.51 (2.33%)
14/07/2024 00:00$ 64.76 $ 2.08 (3.32%)
13/07/2024 00:00$ 62.68 $ -2.08 (-3.21%)
12/07/2024 00:00$ 64.76 $ 5.10 (8.55%)
11/07/2024 00:00$ 59.66 $ 1.19 (2.04%)
10/07/2024 00:00$ 58.47 $ 1.70 (2.99%)
09/07/2024 00:00$ 56.77 $ 2.10 (3.84%)
08/07/2024 00:00$ 54.67 $ -4.06 (-6.91%)