Illuvium ILV Illuvium Prix: $ 11.43 3.53%
Illuvium ILV

Illuvium

Rang #178
Prix Illuvium (ILV)
$ 11.43 3.53%
Bas: $ 10.87
Haut: $ 11.53
EUR
9.8247
BTC
0.000105
ETH
0.003118

Illuvium (ILV) Historique de prix

Analyser le taux de change et l'historique de prix du Illuvium ILV sur une période mensuel.

Cap. Marché
$ 75.100M
Volume (24H)
$ 11.035M
En circulation
6,570,444

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 11.18 $ 0.10 (0.90%)
18/10/2025 00:00$ 11.08 $ -0.25 (-2.21%)
17/10/2025 00:00$ 11.33 $ -0.41 (-3.49%)
16/10/2025 00:00$ 11.74 $ -0.73 (-5.85%)
15/10/2025 00:00$ 12.47 $ -0.48 (-3.71%)
14/10/2025 00:00$ 12.95 $ 0.35 (2.78%)
13/10/2025 00:00$ 12.60 $ 1.47 (13.21%)
12/10/2025 00:00$ 11.13 $ -0.04 (-0.36%)
11/10/2025 00:00$ 11.17 $ -3.08 (-21.61%)
10/10/2025 00:00$ 14.25 $ -0.67 (-4.49%)
09/10/2025 00:00$ 14.92 $ 0.38 (2.61%)
08/10/2025 00:00$ 14.54 $ -0.80 (-5.22%)
07/10/2025 00:00$ 15.34 $ 0.71 (4.85%)
06/10/2025 00:00$ 14.63 $ -0.05 (-0.34%)
05/10/2025 00:00$ 14.68 $ -0.57 (-3.74%)
04/10/2025 00:00$ 15.25 $ -1.01 (-6.21%)
03/10/2025 00:00$ 16.26 $ 2.45 (17.74%)
02/10/2025 00:00$ 13.81 $ 1.03 (8.06%)
01/10/2025 00:00$ 12.78 $ -0.31 (-2.37%)
30/09/2025 00:00$ 13.09 $ 0.14 (1.08%)