Illuvium ILV Illuvium Prix: $ 5.82 -12.48%
Illuvium ILV

Illuvium

Rang #209
Prix Illuvium (ILV)
$ 5.82 -12.48%
Bas: $ 5.48
Haut: $ 6.73
EUR
5.009
BTC
0.00006302
ETH
0.001588

Illuvium (ILV) Historique de prix

Analyser le taux de change et l'historique de prix du Illuvium ILV sur une période mensuel.

Cap. Marché
$ 39.571M
Volume (24H)
$ 15.785M
En circulation
6,799,111

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 6.14 $ -0.49 (-7.39%)
18/01/2026 00:00$ 6.63 $ 0.54 (8.87%)
17/01/2026 00:00$ 6.09 $ 0.17 (2.87%)
16/01/2026 00:00$ 5.92 $ -0.26 (-4.21%)
15/01/2026 00:00$ 6.18 $ -0.02 (-0.32%)
14/01/2026 00:00$ 6.20 $ 0.56 (9.93%)
13/01/2026 00:00$ 5.64 $ -0.08 (-1.40%)
12/01/2026 00:00$ 5.72 $ -0.18 (-3.05%)
11/01/2026 00:00$ 5.90 $ -0.07 (-1.17%)
10/01/2026 00:00$ 5.97 $ 0.01 (0.17%)
09/01/2026 00:00$ 5.96 $ -0.13 (-2.13%)
08/01/2026 00:00$ 6.09 $ -0.30 (-4.69%)
07/01/2026 00:00$ 6.39 $ 0.09 (1.43%)
06/01/2026 00:00$ 6.30 $ 0.12 (1.94%)
05/01/2026 00:00$ 6.18 $ 0.06 (0.98%)
04/01/2026 00:00$ 6.12 $ 0.02 (0.33%)
03/01/2026 00:00$ 6.10 $ 0.13 (2.18%)
02/01/2026 00:00$ 5.97 $ 0.35 (6.23%)
01/01/2026 00:00$ 5.62 $ -0.08 (-1.40%)
31/12/2025 00:00$ 5.70 $ -0.01 (-0.18%)