Illuvium ILV Illuvium Prix: $ 6.10 7.21%
Illuvium ILV

Illuvium

Rang #207
Prix Illuvium (ILV)
$ 6.10 7.21%
Bas: $ 5.58
Haut: $ 6.18
EUR
5.239
BTC
0.00006465
ETH
0.001664

Illuvium (ILV) Historique de prix

Analyser le taux de change et l'historique de prix du Illuvium ILV sur une période mensuel.

Cap. Marché
$ 41.471M
Volume (24H)
$ 11.350M
En circulation
6,798,575

Historique

Date (Quotidien)Prix (USD)Change
13/01/2026 00:00$ 5.64 $ -0.08 (-1.40%)
12/01/2026 00:00$ 5.72 $ -0.18 (-3.05%)
11/01/2026 00:00$ 5.90 $ -0.07 (-1.17%)
10/01/2026 00:00$ 5.97 $ 0.01 (0.17%)
09/01/2026 00:00$ 5.96 $ -0.13 (-2.13%)
08/01/2026 00:00$ 6.09 $ -0.30 (-4.69%)
07/01/2026 00:00$ 6.39 $ 0.09 (1.43%)
06/01/2026 00:00$ 6.30 $ 0.12 (1.94%)
05/01/2026 00:00$ 6.18 $ 0.06 (0.98%)
04/01/2026 00:00$ 6.12 $ 0.02 (0.33%)
03/01/2026 00:00$ 6.10 $ 0.13 (2.18%)
02/01/2026 00:00$ 5.97 $ 0.35 (6.23%)
01/01/2026 00:00$ 5.62 $ -0.08 (-1.40%)
31/12/2025 00:00$ 5.70 $ -0.01 (-0.18%)
30/12/2025 00:00$ 5.71 $ -0.19 (-3.22%)
29/12/2025 00:00$ 5.90 $ -0.01 (-0.17%)
28/12/2025 00:00$ 5.91 $ 0.16 (2.78%)
27/12/2025 00:00$ 5.75 $ 0.09 (1.59%)
26/12/2025 00:00$ 5.66 $ -0.04 (-0.70%)
25/12/2025 00:00$ 5.70 $ 0.08 (1.42%)