Immutable X IMX Immutable X Prix: $ 0.422 -2.09%
Immutable X IMX

Immutable X

Rang #47
Prix Immutable X (IMX)
$ 0.422 -2.09%
Bas: $ 0.413
Haut: $ 0.435
EUR
0.358606
BTC
0.0000039
ETH
0.000115

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 787.615M
Volume (24H)
$ 16.294M
En circulation
1,866,386,427

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.433 $ -0.03 (-6.48%)
04/07/2025 00:00$ 0.463 $ 0.007 (1.54%)
03/07/2025 00:00$ 0.456 $ 0.031 (7.29%)
02/07/2025 00:00$ 0.425 $ -0.018 (-4.06%)
01/07/2025 00:00$ 0.443 $ -0.024 (-5.14%)
30/06/2025 00:00$ 0.467 $ 0.035 (8.10%)
29/06/2025 00:00$ 0.432 $ 0.017 (4.10%)
28/06/2025 00:00$ 0.415 $ 0.012 (2.98%)
27/06/2025 00:00$ 0.403 $ -0.014 (-3.36%)
26/06/2025 00:00$ 0.417 $ -0.006 (-1.42%)
25/06/2025 00:00$ 0.423 $ 0.005 (1.20%)
24/06/2025 00:00$ 0.418 $ 0.057 (15.79%)
23/06/2025 00:00$ 0.361 $ -0.01 (-2.70%)
22/06/2025 00:00$ 0.371 $ -0.019 (-4.87%)
21/06/2025 00:00$ 0.39 $ -0.016 (-3.94%)
20/06/2025 00:00$ 0.406 $ -0.005 (-1.22%)
19/06/2025 00:00$ 0.411 $ -0.002 (-0.48%)
18/06/2025 00:00$ 0.413 $ -0.037 (-8.22%)
17/06/2025 00:00$ 0.45 $ -0.008 (-1.75%)
16/06/2025 00:00$ 0.458 $ -0.004 (-0.87%)