Immutable X IMX Immutable X Prix: $ 0.1213 -0.74%
Immutable X IMX

Immutable X

Rang #76
Prix Immutable X (IMX)
$ 0.1213 -0.74%
Bas: $ 0.1169
Haut: $ 0.1258
EUR
0.104656
BTC
0.00000156
ETH
0.00004798

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 242.600M
Volume (24H)
$ 8.906M
En circulation
2,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
11/09/2026 00:00$ 0.1188 $ -0.0075 (-5.94%)
10/09/2026 00:00$ 0.1263 $ -0.0058 (-4.39%)
09/09/2026 00:00$ 0.1321 $ -0.0005 (-0.38%)
08/09/2026 00:00$ 0.1326 $ 0.0003 (0.23%)
07/09/2026 00:00$ 0.1323 $ 0.004 (3.12%)
06/09/2026 00:00$ 0.1283 $ 0.0043 (3.47%)
05/09/2026 00:00$ 0.124 $ -0.0015 (-1.20%)
04/09/2026 00:00$ 0.1255 $ 0.0018 (1.46%)
03/09/2026 00:00$ 0.1237 $ -0.0013 (-1.04%)
02/09/2026 00:00$ 0.125 $ 0.0004 (0.32%)
01/09/2026 00:00$ 0.1246 $ 0.0019 (1.55%)
31/08/2026 00:00$ 0.1227 $ -0.006 (-4.66%)
30/08/2026 00:00$ 0.1287 $ 0.0006 (0.47%)
29/08/2026 00:00$ 0.1281 $ -0.0024 (-1.84%)
28/08/2026 00:00$ 0.1305 ?? (0.00%)
27/08/2026 00:00$ 0.1305 $ 0.0027 (2.11%)
26/08/2026 00:00$ 0.1278 $ -0.0028 (-2.14%)
25/08/2026 00:00$ 0.1306 $ -0.0042 (-3.12%)
24/08/2026 00:00$ 0.1348 $ 0.0119 (9.68%)
23/08/2026 00:00$ 0.1229 $ -0.0007 (-0.57%)