Immutable X IMX Immutable X Prix: $ 0.574 -2.55%
Immutable X IMX

Immutable X

Rang #45
Prix Immutable X (IMX)
$ 0.574 -2.55%
Bas: $ 0.563
Haut: $ 0.59
EUR
0.503734
BTC
0.00000605
ETH
0.000157

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 1.043B
Volume (24H)
$ 32.747M
En circulation
1,817,351,985

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.572 $ -0.015 (-2.56%)
29/04/2025 00:00$ 0.587 $ 0.012 (2.09%)
28/04/2025 00:00$ 0.575 $ -0.049 (-7.85%)
27/04/2025 00:00$ 0.624 $ 0.026 (4.35%)
26/04/2025 00:00$ 0.598 $ -0.007 (-1.16%)
25/04/2025 00:00$ 0.605 $ 0.017 (2.89%)
24/04/2025 00:00$ 0.588 $ 0.026 (4.63%)
23/04/2025 00:00$ 0.562 $ 0.095 (20.34%)
22/04/2025 00:00$ 0.467 $ -0.01 (-2.10%)
21/04/2025 00:00$ 0.477 $ -0.003 (-0.63%)
20/04/2025 00:00$ 0.48 $ 0.041 (9.34%)
19/04/2025 00:00$ 0.439 $ 0.018 (4.28%)
18/04/2025 00:00$ 0.421 $ 0.012 (2.93%)
17/04/2025 00:00$ 0.409 $ 0.007 (1.74%)
16/04/2025 00:00$ 0.402 $ -0.014 (-3.37%)
15/04/2025 00:00$ 0.416 $ 0.004 (0.97%)
14/04/2025 00:00$ 0.412 $ -0.023 (-5.29%)
13/04/2025 00:00$ 0.435 $ 0.015 (3.57%)
12/04/2025 00:00$ 0.42 $ 0.025 (6.33%)
11/04/2025 00:00$ 0.395 $ -0.023 (-5.50%)