Immutable X IMX Immutable X Prix: $ 0.629 -6.95%
Immutable X IMX

Immutable X

Rang #39
Prix Immutable X (IMX)
$ 0.629 -6.95%
Bas: $ 0.622
Haut: $ 0.685
EUR
0.535178
BTC
0.00000548
ETH
0.000172

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 1.220B
Volume (24H)
$ 73.884M
En circulation
1,939,938,090

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.647 $ -0.031 (-4.57%)
14/09/2025 00:00$ 0.678 $ 0.013 (1.95%)
13/09/2025 00:00$ 0.665 $ 0.074 (12.52%)
12/09/2025 00:00$ 0.591 $ 0.037 (6.68%)
11/09/2025 00:00$ 0.554 $ 0.015 (2.78%)
10/09/2025 00:00$ 0.539 $ -0.003 (-0.55%)
09/09/2025 00:00$ 0.542 $ 0.025 (4.84%)
08/09/2025 00:00$ 0.517 $ 0.004 (0.78%)
07/09/2025 00:00$ 0.513 $ -0.008 (-1.54%)
06/09/2025 00:00$ 0.521 $ 0.021 (4.20%)
05/09/2025 00:00$ 0.50 $ -0.022 (-4.21%)
04/09/2025 00:00$ 0.522 $ -0.001 (-0.19%)
03/09/2025 00:00$ 0.523 $ 0.025 (5.02%)
02/09/2025 00:00$ 0.498 $ -0.01 (-1.97%)
01/09/2025 00:00$ 0.508 $ -0.008 (-1.55%)
31/08/2025 00:00$ 0.516 $ 0.001 (0.19%)
30/08/2025 00:00$ 0.515 $ -0.046 (-8.20%)
29/08/2025 00:00$ 0.561 $ 0.023 (4.28%)
28/08/2025 00:00$ 0.538 $ -0.003 (-0.55%)
27/08/2025 00:00$ 0.541 $ 0.019 (3.64%)