Immutable X IMX Immutable X Prix: $ 0.1651 -0.72%
Immutable X IMX

Immutable X

Rang #67
Prix Immutable X (IMX)
$ 0.1651 -0.72%
Bas: $ 0.1597
Haut: $ 0.1718
EUR
0.141038
BTC
0.00000216
ETH
0.00004504

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 330.200M
Volume (24H)
$ 21.629M
En circulation
2,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
30/04/2026 00:00$ 0.1643 $ -0.0022 (-1.32%)
29/04/2026 00:00$ 0.1665 $ -0.0028 (-1.65%)
28/04/2026 00:00$ 0.1693 $ -0.0064 (-3.64%)
27/04/2026 00:00$ 0.1757 $ -0.0047 (-2.61%)
26/04/2026 00:00$ 0.1804 $ 0.0067 (3.86%)
25/04/2026 00:00$ 0.1737 $ -0.0041 (-2.31%)
24/04/2026 00:00$ 0.1778 $ -0.0009 (-0.50%)
23/04/2026 00:00$ 0.1787 $ 0.0055 (3.18%)
22/04/2026 00:00$ 0.1732 $ 0.0058 (3.46%)
21/04/2026 00:00$ 0.1674 $ 0.0125 (8.07%)
20/04/2026 00:00$ 0.1549 $ -0.0071 (-4.38%)
19/04/2026 00:00$ 0.162 $ -0.0077 (-4.54%)
18/04/2026 00:00$ 0.1697 ?? (0.00%)
17/04/2026 00:00$ 0.1697 $ 0.0091 (5.67%)
16/04/2026 00:00$ 0.1606 $ 0.0156 (10.76%)
15/04/2026 00:00$ 0.145 $ -0.0041 (-2.75%)
14/04/2026 00:00$ 0.1491 $ 0.0112 (8.12%)
13/04/2026 00:00$ 0.1379 $ -0.0076 (-5.22%)
12/04/2026 00:00$ 0.1455 $ -0.0035 (-2.35%)
11/04/2026 00:00$ 0.149 $ 0.0028 (1.92%)