Immutable X IMX Immutable X Prix: $ 0.41 0.99%
Immutable X IMX

Immutable X

Rang #45
Prix Immutable X (IMX)
$ 0.41 0.99%
Bas: $ 0.39
Haut: $ 0.433
EUR
0.354634
BTC
0.00000407
ETH
0.000112

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 815.479M
Volume (24H)
$ 42.637M
En circulation
1,988,972,528

Historique

Date (Quotidien)Prix (USD)Change
07/11/2025 00:00$ 0.408 $ -0.013 (-3.09%)
06/11/2025 00:00$ 0.421 $ -0.005 (-1.17%)
05/11/2025 00:00$ 0.426 $ -0.016 (-3.62%)
04/11/2025 00:00$ 0.442 $ -0.069 (-13.50%)
03/11/2025 00:00$ 0.511 $ -0.005 (-0.97%)
02/11/2025 00:00$ 0.516 $ 0.021 (4.24%)
01/11/2025 00:00$ 0.495 $ 0.01 (2.06%)
31/10/2025 00:00$ 0.485 $ -0.04 (-7.62%)
30/10/2025 00:00$ 0.525 $ 0.004 (0.77%)
29/10/2025 00:00$ 0.521 $ -0.013 (-2.43%)
28/10/2025 00:00$ 0.534 $ -0.024 (-4.30%)
27/10/2025 00:00$ 0.558 $ 0.021 (3.91%)
26/10/2025 00:00$ 0.537 $ 0.007 (1.32%)
25/10/2025 00:00$ 0.53 $ 0.02 (3.92%)
24/10/2025 00:00$ 0.51 $ 0.011 (2.20%)
23/10/2025 00:00$ 0.499 $ -0.01 (-1.96%)
22/10/2025 00:00$ 0.509 $ -0.016 (-3.05%)
21/10/2025 00:00$ 0.525 $ 0.013 (2.54%)
20/10/2025 00:00$ 0.512 $ 0.014 (2.81%)
19/10/2025 00:00$ 0.498 $ 0.003 (0.61%)