Immutable X IMX Immutable X Prix: $ 0.1555 -4.43%
Immutable X IMX

Immutable X

Rang #72
Prix Immutable X (IMX)
$ 0.1555 -4.43%
Bas: $ 0.1526
Haut: $ 0.164
EUR
0.138488
BTC
0.00000191
ETH
0.00006517

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 311M
Volume (24H)
$ 7.357M
En circulation
2,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
17/10/2026 00:00$ 0.1637 $ -0.0016 (-0.97%)
16/10/2026 00:00$ 0.1653 $ -0.0025 (-1.49%)
15/10/2026 00:00$ 0.1678 $ -0.0078 (-4.44%)
14/10/2026 00:00$ 0.1756 $ 0.0011 (0.63%)
13/10/2026 00:00$ 0.1745 $ -0.0184 (-9.54%)
12/10/2026 00:00$ 0.1929 $ -0.0063 (-3.16%)
11/10/2026 00:00$ 0.1992 $ -0.0009 (-0.45%)
10/10/2026 00:00$ 0.2001 $ 0.0172 (9.40%)
09/10/2026 00:00$ 0.1829 $ 0.0073 (4.16%)
08/10/2026 00:00$ 0.1756 $ -0.0155 (-8.11%)
07/10/2026 00:00$ 0.1911 $ 0.0033 (1.76%)
06/10/2026 00:00$ 0.1878 $ 0.0031 (1.68%)
05/10/2026 00:00$ 0.1847 $ 0.0009 (0.49%)
04/10/2026 00:00$ 0.1838 $ 0.0055 (3.08%)
03/10/2026 00:00$ 0.1783 $ 0.0079 (4.64%)
02/10/2026 00:00$ 0.1704 $ 0.0035 (2.10%)
01/10/2026 00:00$ 0.1669 $ 0.0019 (1.15%)
30/09/2026 00:00$ 0.165 $ -0.01 (-5.71%)
29/09/2026 00:00$ 0.175 $ -0.0164 (-8.57%)
28/09/2026 00:00$ 0.1914 $ 0.0259 (15.65%)