Immutable X IMX Immutable X Prix: $ 0.1694 -5.26%
Immutable X IMX

Immutable X

Rang #65
Prix Immutable X (IMX)
$ 0.1694 -5.26%
Bas: $ 0.1642
Haut: $ 0.1807
EUR
0.143449
BTC
0.00000239
ETH
0.00004621

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 336.932M
Volume (24H)
$ 26.080M
En circulation
1,988,972,529

Historique

Date (Quotidien)Prix (USD)Change
05/02/2026 00:00$ 0.1764 $ -0.0054 (-2.97%)
04/02/2026 00:00$ 0.1818 $ -0.0044 (-2.36%)
03/02/2026 00:00$ 0.1862 $ 0.0082 (4.61%)
02/02/2026 00:00$ 0.178 $ -0.0058 (-3.16%)
01/02/2026 00:00$ 0.1838 $ -0.0235 (-11.34%)
31/01/2026 00:00$ 0.2073 $ -0.0036 (-1.71%)
30/01/2026 00:00$ 0.2109 $ -0.0221 (-9.48%)
29/01/2026 00:00$ 0.233 $ -0.003 (-1.27%)
28/01/2026 00:00$ 0.236 $ -0.004 (-1.67%)
27/01/2026 00:00$ 0.24 $ 0.01 (4.35%)
26/01/2026 00:00$ 0.23 $ -0.02 (-8.00%)
25/01/2026 00:00$ 0.25 ?? (0.00%)
24/01/2026 00:00$ 0.25 ?? (0.00%)
23/01/2026 00:00$ 0.25 $ 0.002 (0.81%)
22/01/2026 00:00$ 0.248 $ 0.008 (3.33%)
21/01/2026 00:00$ 0.24 $ -0.025 (-9.43%)
20/01/2026 00:00$ 0.265 $ -0.009 (-3.28%)
19/01/2026 00:00$ 0.274 $ -0.022 (-7.43%)
18/01/2026 00:00$ 0.296 $ 0.019 (6.86%)
17/01/2026 00:00$ 0.277 $ 0.011 (4.14%)