
Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 30/04/2026 00:00 | $ 0.1643 | $ -0.0022 (-1.32%) |
| 29/04/2026 00:00 | $ 0.1665 | $ -0.0028 (-1.65%) |
| 28/04/2026 00:00 | $ 0.1693 | $ -0.0064 (-3.64%) |
| 27/04/2026 00:00 | $ 0.1757 | $ -0.0047 (-2.61%) |
| 26/04/2026 00:00 | $ 0.1804 | $ 0.0067 (3.86%) |
| 25/04/2026 00:00 | $ 0.1737 | $ -0.0041 (-2.31%) |
| 24/04/2026 00:00 | $ 0.1778 | $ -0.0009 (-0.50%) |
| 23/04/2026 00:00 | $ 0.1787 | $ 0.0055 (3.18%) |
| 22/04/2026 00:00 | $ 0.1732 | $ 0.0058 (3.46%) |
| 21/04/2026 00:00 | $ 0.1674 | $ 0.0125 (8.07%) |
| 20/04/2026 00:00 | $ 0.1549 | $ -0.0071 (-4.38%) |
| 19/04/2026 00:00 | $ 0.162 | $ -0.0077 (-4.54%) |
| 18/04/2026 00:00 | $ 0.1697 | ?? (0.00%) |
| 17/04/2026 00:00 | $ 0.1697 | $ 0.0091 (5.67%) |
| 16/04/2026 00:00 | $ 0.1606 | $ 0.0156 (10.76%) |
| 15/04/2026 00:00 | $ 0.145 | $ -0.0041 (-2.75%) |
| 14/04/2026 00:00 | $ 0.1491 | $ 0.0112 (8.12%) |
| 13/04/2026 00:00 | $ 0.1379 | $ -0.0076 (-5.22%) |
| 12/04/2026 00:00 | $ 0.1455 | $ -0.0035 (-2.35%) |
| 11/04/2026 00:00 | $ 0.149 | $ 0.0028 (1.92%) |