Immutable X IMX Immutable X Prix: $ 0.534 -9.80%
Immutable X IMX

Immutable X

Rang #43
Prix Immutable X (IMX)
$ 0.534 -9.80%
Bas: $ 0.516
Haut: $ 0.608
EUR
0.458058
BTC
0.00000479
ETH
0.000146

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 1.049B
Volume (24H)
$ 76.788M
En circulation
1,964,455,311

Historique

Date (Quotidien)Prix (USD)Change
16/10/2025 00:00$ 0.527 $ -0.052 (-8.98%)
15/10/2025 00:00$ 0.579 $ -0.041 (-6.61%)
14/10/2025 00:00$ 0.62 $ 0.055 (9.73%)
13/10/2025 00:00$ 0.565 $ 0.087 (18.20%)
12/10/2025 00:00$ 0.478 $ -0.004 (-0.83%)
11/10/2025 00:00$ 0.482 $ -0.207 (-30.04%)
10/10/2025 00:00$ 0.689 $ -0.025 (-3.50%)
09/10/2025 00:00$ 0.714 $ 0.007 (0.99%)
08/10/2025 00:00$ 0.707 $ -0.056 (-7.34%)
07/10/2025 00:00$ 0.763 $ 0.017 (2.28%)
06/10/2025 00:00$ 0.746 $ -0.012 (-1.58%)
05/10/2025 00:00$ 0.758 $ -0.026 (-3.32%)
04/10/2025 00:00$ 0.784 $ 0.054 (7.40%)
03/10/2025 00:00$ 0.73 $ 0.029 (4.14%)
02/10/2025 00:00$ 0.701 $ 0.015 (2.19%)
01/10/2025 00:00$ 0.686 $ -0.053 (-7.17%)
30/09/2025 00:00$ 0.739 $ -0.057 (-7.16%)
29/09/2025 00:00$ 0.796 $ 0.006 (0.76%)
28/09/2025 00:00$ 0.79 $ 0.083 (11.74%)
27/09/2025 00:00$ 0.707 $ 0.021 (3.06%)