Immutable X IMX Immutable X Prix: $ 0.1711 6.74%
Immutable X IMX

Immutable X

Rang #64
Prix Immutable X (IMX)
$ 0.1711 6.74%
Bas: $ 0.1589
Haut: $ 0.1741
EUR
0.150018
BTC
0.00000238
ETH
0.00004668

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 340.313M
Volume (24H)
$ 30.049M
En circulation
1,988,972,529

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 0.1603 $ -0.0035 (-2.14%)
14/03/2026 00:00$ 0.1638 $ -0.0052 (-3.08%)
13/03/2026 00:00$ 0.169 $ 0.0021 (1.26%)
12/03/2026 00:00$ 0.1669 $ 0.0084 (5.30%)
11/03/2026 00:00$ 0.1585 $ 0.0077 (5.11%)
10/03/2026 00:00$ 0.1508 $ 0.003 (2.03%)
09/03/2026 00:00$ 0.1478 $ -0.0049 (-3.21%)
08/03/2026 00:00$ 0.1527 $ -0.0033 (-2.12%)
07/03/2026 00:00$ 0.156 $ -0.0047 (-2.92%)
06/03/2026 00:00$ 0.1607 $ 0.0011 (0.69%)
05/03/2026 00:00$ 0.1596 $ 0.001 (0.63%)
04/03/2026 00:00$ 0.1586 $ -0.0062 (-3.76%)
03/03/2026 00:00$ 0.1648 $ 0.0043 (2.68%)
02/03/2026 00:00$ 0.1605 $ -0.0041 (-2.49%)
01/03/2026 00:00$ 0.1646 $ -0.0007 (-0.42%)
28/02/2026 00:00$ 0.1653 $ -0.0018 (-1.08%)
27/02/2026 00:00$ 0.1671 $ -0.0068 (-3.91%)
26/02/2026 00:00$ 0.1739 $ 0.0146 (9.17%)
25/02/2026 00:00$ 0.1593 $ 0.0033 (2.12%)
24/02/2026 00:00$ 0.156 $ -0.0044 (-2.74%)