Immutable X IMX Immutable X Prix: $ 0.462 0.22%
Immutable X IMX

Immutable X

Rang #43
Prix Immutable X (IMX)
$ 0.462 0.22%
Bas: $ 0.45
Haut: $ 0.469
EUR
0.40027
BTC
0.00000438
ETH
0.000126

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 862.271M
Volume (24H)
$ 21.008M
En circulation
1,866,386,427

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.462 $ -0.005 (-1.07%)
14/06/2025 00:00$ 0.467 $ -0.006 (-1.27%)
13/06/2025 00:00$ 0.473 $ -0.053 (-10.08%)
12/06/2025 00:00$ 0.526 $ -0.025 (-4.54%)
11/06/2025 00:00$ 0.551 $ 0.015 (2.80%)
10/06/2025 00:00$ 0.536 $ 0.02 (3.88%)
09/06/2025 00:00$ 0.516 $ -0.011 (-2.09%)
08/06/2025 00:00$ 0.527 $ 0.026 (5.19%)
07/06/2025 00:00$ 0.501 $ 0.004 (0.80%)
06/06/2025 00:00$ 0.497 $ -0.05 (-9.14%)
05/06/2025 00:00$ 0.547 $ -0.03 (-5.20%)
04/06/2025 00:00$ 0.577 $ 0.009 (1.58%)
03/06/2025 00:00$ 0.568 $ 0.015 (2.71%)
02/06/2025 00:00$ 0.553 $ 0.004 (0.73%)
01/06/2025 00:00$ 0.549 $ 0.018 (3.39%)
31/05/2025 00:00$ 0.531 $ -0.078 (-12.81%)
30/05/2025 00:00$ 0.609 $ -0.025 (-3.94%)
29/05/2025 00:00$ 0.634 $ -0.005 (-0.78%)
28/05/2025 00:00$ 0.639 $ 0.006 (0.95%)
27/05/2025 00:00$ 0.633 $ -0.009 (-1.40%)