Immutable X IMX Immutable X Prix: $ 0.527 -6.56%
Immutable X IMX

Immutable X

Rang #43
Prix Immutable X (IMX)
$ 0.527 -6.56%
Bas: $ 0.526
Haut: $ 0.562
EUR
0.453111
BTC
0.00000466
ETH
0.000144

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 1.009B
Volume (24H)
$ 31.716M
En circulation
1,915,420,869

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 0.529 $ -0.028 (-5.03%)
19/08/2025 00:00$ 0.557 $ -0.027 (-4.62%)
18/08/2025 00:00$ 0.584 ?? (0.00%)
17/08/2025 00:00$ 0.584 $ 0.019 (3.36%)
16/08/2025 00:00$ 0.565 $ 0.002 (0.36%)
15/08/2025 00:00$ 0.563 $ -0.079 (-12.31%)
14/08/2025 00:00$ 0.642 $ 0.051 (8.63%)
13/08/2025 00:00$ 0.591 $ 0.033 (5.91%)
12/08/2025 00:00$ 0.558 $ -0.041 (-6.84%)
11/08/2025 00:00$ 0.599 $ 0.003 (0.50%)
10/08/2025 00:00$ 0.596 $ 0.044 (7.97%)
09/08/2025 00:00$ 0.552 $ 0.01 (1.85%)
08/08/2025 00:00$ 0.542 $ 0.033 (6.48%)
07/08/2025 00:00$ 0.509 $ 0.006 (1.19%)
06/08/2025 00:00$ 0.503 $ -0.016 (-3.08%)
05/08/2025 00:00$ 0.519 $ 0.019 (3.80%)
04/08/2025 00:00$ 0.50 $ 0.021 (4.38%)
03/08/2025 00:00$ 0.479 $ -0.017 (-3.43%)
02/08/2025 00:00$ 0.496 $ -0.02 (-3.88%)
01/08/2025 00:00$ 0.516 $ -0.033 (-6.01%)