Immutable X IMX Immutable X Prix: $ 0.1375 -0.22%
Immutable X IMX

Immutable X

Rang #75
Prix Immutable X (IMX)
$ 0.1375 -0.22%
Bas: $ 0.1366
Haut: $ 0.1425
EUR
0.123072
BTC
0.00000172
ETH
0.00005944

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 275M
Volume (24H)
$ 6.474M
En circulation
2,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.1385 $ -0.0006 (-0.43%)
26/10/2026 00:00$ 0.1391 $ -0.0021 (-1.49%)
25/10/2026 00:00$ 0.1412 $ -0.0038 (-2.62%)
24/10/2026 00:00$ 0.145 $ 0.0006 (0.42%)
23/10/2026 00:00$ 0.1444 $ -0.0115 (-7.38%)
22/10/2026 00:00$ 0.1559 $ 0.0022 (1.43%)
21/10/2026 00:00$ 0.1537 $ 0.0015 (0.99%)
20/10/2026 00:00$ 0.1522 $ 0.0004 (0.26%)
19/10/2026 00:00$ 0.1518 $ -0.0051 (-3.25%)
18/10/2026 00:00$ 0.1569 $ -0.0068 (-4.15%)
17/10/2026 00:00$ 0.1637 $ -0.0016 (-0.97%)
16/10/2026 00:00$ 0.1653 $ -0.0025 (-1.49%)
15/10/2026 00:00$ 0.1678 $ -0.0078 (-4.44%)
14/10/2026 00:00$ 0.1756 $ 0.0011 (0.63%)
13/10/2026 00:00$ 0.1745 $ -0.0184 (-9.54%)
12/10/2026 00:00$ 0.1929 $ -0.0063 (-3.16%)
11/10/2026 00:00$ 0.1992 $ -0.0009 (-0.45%)
10/10/2026 00:00$ 0.2001 $ 0.0172 (9.40%)
09/10/2026 00:00$ 0.1829 $ 0.0073 (4.16%)
08/10/2026 00:00$ 0.1756 $ -0.0155 (-8.11%)