Immutable X IMX Immutable X Prix: $ 0.1114 -4.79%
Immutable X IMX

Immutable X

Rang #76
Prix Immutable X (IMX)
$ 0.1114 -4.79%
Bas: $ 0.1106
Haut: $ 0.1175
EUR
0.097925
BTC
0.00000173
ETH
0.00005845

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 222.800M
Volume (24H)
$ 13.122M
En circulation
2,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
29/07/2026 00:00$ 0.1149 $ -0.0032 (-2.71%)
28/07/2026 00:00$ 0.1181 $ -0.0093 (-7.30%)
27/07/2026 00:00$ 0.1274 $ 0.003 (2.41%)
26/07/2026 00:00$ 0.1244 $ 0.001 (0.81%)
25/07/2026 00:00$ 0.1234 $ -0.002 (-1.59%)
24/07/2026 00:00$ 0.1254 $ -0.003 (-2.34%)
23/07/2026 00:00$ 0.1284 $ -0.001 (-0.77%)
22/07/2026 00:00$ 0.1294 $ 0.0048 (3.85%)
21/07/2026 00:00$ 0.1246 $ -0.0017 (-1.35%)
20/07/2026 00:00$ 0.1263 $ -0.0009 (-0.71%)
19/07/2026 00:00$ 0.1272 ?? (0.00%)
18/07/2026 00:00$ 0.1272 $ -0.0036 (-2.75%)
17/07/2026 00:00$ 0.1308 $ 0.0011 (0.85%)
16/07/2026 00:00$ 0.1297 $ -0.0032 (-2.41%)
15/07/2026 00:00$ 0.1329 $ 0.004 (3.10%)
14/07/2026 00:00$ 0.1289 $ -0.0039 (-2.94%)
13/07/2026 00:00$ 0.1328 $ 0.0007 (0.53%)
12/07/2026 00:00$ 0.1321 $ -0.0049 (-3.58%)
11/07/2026 00:00$ 0.137 $ -0.0019 (-1.37%)
10/07/2026 00:00$ 0.1389 $ -0.0026 (-1.84%)