Immutable X IMX Immutable X Prix: $ 0.6572 -3.14%
Immutable X IMX

Immutable X

Rang #40
Prix Immutable X (IMX)
$ 0.6572 -3.14%
Bas: $ 0.634
Haut: $ 0.7047
EUR
0.616291
BTC
0.00002466
ETH
0.000412

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 768.858M
Volume (24H)
$ 166.987M
En circulation
1,169,899,199

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.6777 $ 0.1254 (22.71%)
21/09/2023 00:00$ 0.5523 $ 0.0074 (1.36%)
20/09/2023 00:00$ 0.5449 $ 0.0131 (2.46%)
19/09/2023 00:00$ 0.5318 $ 0.0108 (2.07%)
18/09/2023 00:00$ 0.521 $ -0.0168 (-3.12%)
17/09/2023 00:00$ 0.5378 $ 0.0233 (4.53%)
16/09/2023 00:00$ 0.5145 $ 0.0135 (2.69%)
15/09/2023 00:00$ 0.501 $ 0.0076 (1.54%)
14/09/2023 00:00$ 0.4934 $ 0.0078 (1.61%)
13/09/2023 00:00$ 0.4856 $ -0.0049 (-1.00%)
12/09/2023 00:00$ 0.4905 $ -0.0233 (-4.53%)
11/09/2023 00:00$ 0.5138 $ -0.0208 (-3.89%)
10/09/2023 00:00$ 0.5346 $ -0.0075 (-1.38%)
09/09/2023 00:00$ 0.5421 $ -0.0109 (-1.97%)
08/09/2023 00:00$ 0.553 $ 0.007 (1.28%)
07/09/2023 00:00$ 0.546 $ -0.0039 (-0.71%)
06/09/2023 00:00$ 0.5499 $ -0.0022 (-0.40%)
05/09/2023 00:00$ 0.5521 $ 0.0091 (1.68%)
04/09/2023 00:00$ 0.543 $ -0.0093 (-1.68%)
03/09/2023 00:00$ 0.5523 $ -0.0025 (-0.45%)