Immutable X IMX Immutable X Prix: $ 0.1442 0.42%
Immutable X IMX

Immutable X

Rang #72
Prix Immutable X (IMX)
$ 0.1442 0.42%
Bas: $ 0.1429
Haut: $ 0.1495
EUR
0.124804
BTC
0.00000223
ETH
0.00008603

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 288.400M
Volume (24H)
$ 11.619M
En circulation
2,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
14/06/2026 00:00$ 0.1457 $ 0.0041 (2.90%)
13/06/2026 00:00$ 0.1416 $ -0.0022 (-1.53%)
12/06/2026 00:00$ 0.1438 $ 0.0091 (6.76%)
11/06/2026 00:00$ 0.1347 $ -0.0055 (-3.92%)
10/06/2026 00:00$ 0.1402 $ 0.0015 (1.08%)
09/06/2026 00:00$ 0.1387 $ 0.0032 (2.36%)
08/06/2026 00:00$ 0.1355 $ 0.0094 (7.45%)
07/06/2026 00:00$ 0.1261 $ -0.0029 (-2.25%)
06/06/2026 00:00$ 0.129 $ -0.0126 (-8.90%)
05/06/2026 00:00$ 0.1416 $ -0.0112 (-7.33%)
04/06/2026 00:00$ 0.1528 $ 0.0034 (2.28%)
03/06/2026 00:00$ 0.1494 $ -0.014 (-8.57%)
02/06/2026 00:00$ 0.1634 $ 0.0008 (0.49%)
01/06/2026 00:00$ 0.1626 $ 0.0004 (0.25%)
31/05/2026 00:00$ 0.1622 $ 0.002 (1.25%)
30/05/2026 00:00$ 0.1602 $ -0.0003 (-0.19%)
29/05/2026 00:00$ 0.1605 $ -0.0035 (-2.13%)
28/05/2026 00:00$ 0.164 $ -0.0025 (-1.50%)
27/05/2026 00:00$ 0.1665 $ -0.0019 (-1.13%)
26/05/2026 00:00$ 0.1684 $ 0.0039 (2.37%)