Injective Protocol INJ Injective Protocol Prix: $ 21.00 -2.60%
Injective Protocol INJ

Injective Protocol

Rang #29
Prix Injective Protocol (INJ)
$ 21.00 -2.60%
Bas: $ 20.73
Haut: $ 22.35
EUR
19.27
BTC
0.000317
ETH
0.008132

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 2.052B
Volume (24H)
$ 131.941M
En circulation
97,698,022

Historique

Date (Quotidien)Prix (USD)Change
15/10/2024 00:00$ 21.74 $ 1.44 (7.09%)
14/10/2024 00:00$ 20.30 $ -0.10 (-0.49%)
13/10/2024 00:00$ 20.40 $ -0.03 (-0.15%)
12/10/2024 00:00$ 20.43 $ 1.19 (6.19%)
11/10/2024 00:00$ 19.24 $ -0.07 (-0.36%)
10/10/2024 00:00$ 19.31 $ -0.18 (-0.92%)
09/10/2024 00:00$ 19.49 $ -1.04 (-5.07%)
08/10/2024 00:00$ 20.53 $ -0.23 (-1.11%)
07/10/2024 00:00$ 20.76 $ 0.87 (4.37%)
06/10/2024 00:00$ 19.89 $ -0.49 (-2.40%)
05/10/2024 00:00$ 20.38 $ 1.33 (6.98%)
04/10/2024 00:00$ 19.05 $ -1.15 (-5.69%)
03/10/2024 00:00$ 20.20 $ -0.47 (-2.27%)
02/10/2024 00:00$ 20.67 $ -2.24 (-9.78%)
01/10/2024 00:00$ 22.91 $ -0.36 (-1.55%)
30/09/2024 00:00$ 23.27 $ 0.40 (1.75%)
29/09/2024 00:00$ 22.87 $ -0.75 (-3.18%)
28/09/2024 00:00$ 23.62 $ 0.54 (2.34%)
27/09/2024 00:00$ 23.08 $ 0.54 (2.40%)
26/09/2024 00:00$ 22.54 $ 0.65 (2.97%)