Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/02/2025 00:00 | $ 14.92 | $ 0.67 (4.70%) |
12/02/2025 00:00 | $ 14.25 | $ -0.32 (-2.20%) |
11/02/2025 00:00 | $ 14.57 | $ 0.83 (6.04%) |
10/02/2025 00:00 | $ 13.74 | $ -0.06 (-0.43%) |
09/02/2025 00:00 | $ 13.80 | $ 0.35 (2.60%) |
08/02/2025 00:00 | $ 13.45 | $ 0.31 (2.36%) |
07/02/2025 00:00 | $ 13.14 | $ -0.83 (-5.94%) |
06/02/2025 00:00 | $ 13.97 | $ -0.41 (-2.85%) |
05/02/2025 00:00 | $ 14.38 | $ -1.64 (-10.24%) |
04/02/2025 00:00 | $ 16.02 | $ 0.48 (3.09%) |
03/02/2025 00:00 | $ 15.54 | $ -2.77 (-15.13%) |
02/02/2025 00:00 | $ 18.31 | $ -1.96 (-9.67%) |
01/02/2025 00:00 | $ 20.27 | $ 0.33 (1.65%) |
31/01/2025 00:00 | $ 19.94 | $ 1.59 (8.66%) |
30/01/2025 00:00 | $ 18.35 | $ 0.73 (4.14%) |
29/01/2025 00:00 | $ 17.62 | $ -1.57 (-8.18%) |
28/01/2025 00:00 | $ 19.19 | $ -0.96 (-4.76%) |
27/01/2025 00:00 | $ 20.15 | $ -0.50 (-2.42%) |
26/01/2025 00:00 | $ 20.65 | $ -0.13 (-0.63%) |
25/01/2025 00:00 | $ 20.78 | $ -0.08 (-0.38%) |