Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/10/2024 00:00 | $ 20.15 | $ -0.78 (-3.73%) |
23/10/2024 00:00 | $ 20.93 | $ -0.34 (-1.60%) |
22/10/2024 00:00 | $ 21.27 | $ -0.88 (-3.97%) |
21/10/2024 00:00 | $ 22.15 | $ -0.09 (-0.40%) |
20/10/2024 00:00 | $ 22.24 | $ 0.16 (0.72%) |
19/10/2024 00:00 | $ 22.08 | $ 0.78 (3.66%) |
18/10/2024 00:00 | $ 21.30 | $ 0.41 (1.96%) |
17/10/2024 00:00 | $ 20.89 | $ -0.50 (-2.34%) |
16/10/2024 00:00 | $ 21.39 | $ -0.35 (-1.61%) |
15/10/2024 00:00 | $ 21.74 | $ 1.44 (7.09%) |
14/10/2024 00:00 | $ 20.30 | $ -0.10 (-0.49%) |
13/10/2024 00:00 | $ 20.40 | $ -0.03 (-0.15%) |
12/10/2024 00:00 | $ 20.43 | $ 1.19 (6.19%) |
11/10/2024 00:00 | $ 19.24 | $ -0.07 (-0.36%) |
10/10/2024 00:00 | $ 19.31 | $ -0.18 (-0.92%) |
09/10/2024 00:00 | $ 19.49 | $ -1.04 (-5.07%) |
08/10/2024 00:00 | $ 20.53 | $ -0.23 (-1.11%) |
07/10/2024 00:00 | $ 20.76 | $ 0.87 (4.37%) |
06/10/2024 00:00 | $ 19.89 | $ -0.49 (-2.40%) |
05/10/2024 00:00 | $ 20.38 | $ 1.33 (6.98%) |