Injective Protocol INJ Injective Protocol Prix: $ 9.64 -4.55%
Injective Protocol INJ

Injective Protocol

Rang #46
Prix Injective Protocol (INJ)
$ 9.64 -4.55%
Bas: $ 9.43
Haut: $ 10.12
EUR
8.4697
BTC
0.000102
ETH
0.00263

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 963.720M
Volume (24H)
$ 96.925M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 9.56 $ -0.41 (-4.11%)
29/04/2025 00:00$ 9.97 $ 0.28 (2.89%)
28/04/2025 00:00$ 9.69 $ -0.61 (-5.92%)
27/04/2025 00:00$ 10.30 $ 0.28 (2.79%)
26/04/2025 00:00$ 10.02 $ -0.06 (-0.60%)
25/04/2025 00:00$ 10.08 $ 0.56 (5.88%)
24/04/2025 00:00$ 9.52 $ 0.14 (1.49%)
23/04/2025 00:00$ 9.38 $ 0.76 (8.82%)
22/04/2025 00:00$ 8.62 $ 0.10 (1.17%)
21/04/2025 00:00$ 8.52 $ 0.15 (1.79%)
20/04/2025 00:00$ 8.37 $ 0.48 (6.08%)
19/04/2025 00:00$ 7.89 $ 0.17 (2.20%)
18/04/2025 00:00$ 7.72 $ 0.05 (0.65%)
17/04/2025 00:00$ 7.67 $ -0.04 (-0.52%)
16/04/2025 00:00$ 7.71 $ -0.29 (-3.63%)
15/04/2025 00:00$ 8.00 ?? (0.00%)
14/04/2025 00:00$ 8.00 $ -0.39 (-4.65%)
13/04/2025 00:00$ 8.39 $ 0.13 (1.57%)
12/04/2025 00:00$ 8.26 $ 0.43 (5.49%)
11/04/2025 00:00$ 7.83 $ -0.15 (-1.88%)