Injective Protocol INJ Injective Protocol Prix: $ 4.846 -0.23%
Injective Protocol INJ

Injective Protocol

Rang #60
Prix Injective Protocol (INJ)
$ 4.846 -0.23%
Bas: $ 4.743
Haut: $ 4.933
EUR
4.1845
BTC
0.00006292
ETH
0.002031

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 484.459M
Volume (24H)
$ 71.269M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
02/09/2026 00:00$ 4.81 $ -0.122 (-2.47%)
01/09/2026 00:00$ 4.93 $ -0.061 (-1.22%)
31/08/2026 00:00$ 4.99 $ -0.172 (-3.33%)
30/08/2026 00:00$ 5.16 $ 0.014 (0.27%)
29/08/2026 00:00$ 5.15 $ -0.346 (-6.30%)
28/08/2026 00:00$ 5.50 $ -0.061 (-1.10%)
27/08/2026 00:00$ 5.56 $ -0.011 (-0.20%)
26/08/2026 00:00$ 5.57 $ -0.124 (-2.18%)
25/08/2026 00:00$ 5.69 $ 0.326 (6.08%)
24/08/2026 00:00$ 5.37 $ 0.427 (8.65%)
23/08/2026 00:00$ 4.94 $ -0.123 (-2.43%)
22/08/2026 00:00$ 5.06 $ 0.286 (5.99%)
21/08/2026 00:00$ 4.78 $ 0.197 (4.30%)
20/08/2026 00:00$ 4.58 $ 0.497 (12.18%)
19/08/2026 00:00$ 4.08 $ -0.001 (-0.02%)
18/08/2026 00:00$ 4.08 $ 0.002 (0.05%)
17/08/2026 00:00$ 4.08 $ -0.092 (-2.20%)
16/08/2026 00:00$ 4.17 $ -0.097 (-2.27%)
15/08/2026 00:00$ 4.27 $ -0.342 (-7.42%)
14/08/2026 00:00$ 4.61 $ -0.012 (-0.26%)