Injective Protocol INJ Injective Protocol Prix: $ 14.95 6.71%
Injective Protocol INJ

Injective Protocol

Rang #41
Prix Injective Protocol (INJ)
$ 14.95 6.71%
Bas: $ 13.79
Haut: $ 15.39
EUR
14.35
BTC
0.000156
ETH
0.004079

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 1.480B
Volume (24H)
$ 117.423M
En circulation
98,970,935

Historique

Date (Quotidien)Prix (USD)Change
13/02/2025 00:00$ 14.92 $ 0.67 (4.70%)
12/02/2025 00:00$ 14.25 $ -0.32 (-2.20%)
11/02/2025 00:00$ 14.57 $ 0.83 (6.04%)
10/02/2025 00:00$ 13.74 $ -0.06 (-0.43%)
09/02/2025 00:00$ 13.80 $ 0.35 (2.60%)
08/02/2025 00:00$ 13.45 $ 0.31 (2.36%)
07/02/2025 00:00$ 13.14 $ -0.83 (-5.94%)
06/02/2025 00:00$ 13.97 $ -0.41 (-2.85%)
05/02/2025 00:00$ 14.38 $ -1.64 (-10.24%)
04/02/2025 00:00$ 16.02 $ 0.48 (3.09%)
03/02/2025 00:00$ 15.54 $ -2.77 (-15.13%)
02/02/2025 00:00$ 18.31 $ -1.96 (-9.67%)
01/02/2025 00:00$ 20.27 $ 0.33 (1.65%)
31/01/2025 00:00$ 19.94 $ 1.59 (8.66%)
30/01/2025 00:00$ 18.35 $ 0.73 (4.14%)
29/01/2025 00:00$ 17.62 $ -1.57 (-8.18%)
28/01/2025 00:00$ 19.19 $ -0.96 (-4.76%)
27/01/2025 00:00$ 20.15 $ -0.50 (-2.42%)
26/01/2025 00:00$ 20.65 $ -0.13 (-0.63%)
25/01/2025 00:00$ 20.78 $ -0.08 (-0.38%)