Injective Protocol INJ Injective Protocol Prix: $ 8.477 -5.74%
Injective Protocol INJ

Injective Protocol

Rang #48
Prix Injective Protocol (INJ)
$ 8.477 -5.74%
Bas: $ 8.42
Haut: $ 9.054
EUR
7.5462
BTC
0.000104
ETH
0.003515

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 847.454M
Volume (24H)
$ 141.615M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
17/10/2026 00:00$ 8.73 $ 0.189 (2.21%)
16/10/2026 00:00$ 8.54 $ 0.881 (11.50%)
15/10/2026 00:00$ 7.66 $ -0.446 (-5.50%)
14/10/2026 00:00$ 8.11 $ 0.809 (11.09%)
13/10/2026 00:00$ 7.30 $ -0.462 (-5.95%)
12/10/2026 00:00$ 7.76 $ 0.106 (1.38%)
11/10/2026 00:00$ 7.65 $ 0.709 (10.21%)
10/10/2026 00:00$ 6.95 $ 0.196 (2.90%)
09/10/2026 00:00$ 6.75 $ -0.72 (-9.64%)
08/10/2026 00:00$ 7.47 $ -0.625 (-7.72%)
07/10/2026 00:00$ 8.09 $ 0.415 (5.40%)
06/10/2026 00:00$ 7.68 $ 0.037 (0.48%)
05/10/2026 00:00$ 7.64 $ -0.03 (-0.39%)
04/10/2026 00:00$ 7.67 $ 0.211 (2.83%)
03/10/2026 00:00$ 7.46 $ 0.10 (1.36%)
02/10/2026 00:00$ 7.36 $ -0.056 (-0.76%)
01/10/2026 00:00$ 7.42 $ -0.188 (-2.47%)
30/09/2026 00:00$ 7.61 $ 0.162 (2.18%)
29/09/2026 00:00$ 7.44 $ -0.34 (-4.37%)
28/09/2026 00:00$ 7.78 $ -0.001 (-0.01%)