Injective Protocol INJ Injective Protocol Prix: $ 5.101 -1.58%
Injective Protocol INJ

Injective Protocol

Rang #55
Prix Injective Protocol (INJ)
$ 5.101 -1.58%
Bas: $ 5.022
Haut: $ 5.227
EUR
4.4616
BTC
0.00007878
ETH
0.00273

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 509.952M
Volume (24H)
$ 78.498M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
19/07/2026 00:00$ 5.17 $ 0.026 (0.51%)
18/07/2026 00:00$ 5.14 $ 0.281 (5.78%)
17/07/2026 00:00$ 4.86 $ -0.237 (-4.65%)
16/07/2026 00:00$ 5.10 $ 0.04 (0.79%)
15/07/2026 00:00$ 5.06 $ 0.384 (8.22%)
14/07/2026 00:00$ 4.67 $ -0.20 (-4.11%)
13/07/2026 00:00$ 4.87 $ -0.064 (-1.30%)
12/07/2026 00:00$ 4.94 $ -0.078 (-1.56%)
11/07/2026 00:00$ 5.01 $ 0.186 (3.85%)
10/07/2026 00:00$ 4.83 $ 0.102 (2.16%)
09/07/2026 00:00$ 4.73 $ 0.008 (0.17%)
08/07/2026 00:00$ 4.72 $ -0.095 (-1.97%)
07/07/2026 00:00$ 4.81 $ 0.018 (0.38%)
06/07/2026 00:00$ 4.79 $ -0.064 (-1.32%)
05/07/2026 00:00$ 4.86 $ 0.002 (0.04%)
04/07/2026 00:00$ 4.86 $ 0.231 (4.99%)
03/07/2026 00:00$ 4.63 $ 0.132 (2.94%)
02/07/2026 00:00$ 4.49 $ -0.056 (-1.23%)
01/07/2026 00:00$ 4.55 $ -0.178 (-3.77%)
30/06/2026 00:00$ 4.73 $ 0.169 (3.71%)