Injective Protocol INJ Injective Protocol Prix: $ 5.82 -2.18%
Injective Protocol INJ

Injective Protocol

Rang #53
Prix Injective Protocol (INJ)
$ 5.82 -2.18%
Bas: $ 5.74
Haut: $ 6.10
EUR
4.9988
BTC
0.00006317
ETH
0.001588

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 581.831M
Volume (24H)
$ 61.241M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 6.00 $ 0.17 (2.92%)
03/12/2025 00:00$ 5.83 $ 0.61 (11.69%)
02/12/2025 00:00$ 5.22 $ -0.52 (-9.06%)
01/12/2025 00:00$ 5.74 $ -0.21 (-3.53%)
30/11/2025 00:00$ 5.95 $ -0.04 (-0.67%)
29/11/2025 00:00$ 5.99 $ -0.18 (-2.92%)
28/11/2025 00:00$ 6.17 $ 0.15 (2.49%)
27/11/2025 00:00$ 6.02 $ 0.06 (1.01%)
26/11/2025 00:00$ 5.96 $ 0.19 (3.29%)
25/11/2025 00:00$ 5.77 $ 0.41 (7.65%)
24/11/2025 00:00$ 5.36 $ -0.04 (-0.74%)
23/11/2025 00:00$ 5.40 $ -0.05 (-0.92%)
22/11/2025 00:00$ 5.45 $ -0.50 (-8.40%)
21/11/2025 00:00$ 5.95 $ -0.55 (-8.46%)
20/11/2025 00:00$ 6.50 $ -0.11 (-1.66%)
19/11/2025 00:00$ 6.61 $ 0.38 (6.10%)
18/11/2025 00:00$ 6.23 $ -0.27 (-4.15%)
17/11/2025 00:00$ 6.50 $ -0.25 (-3.70%)
16/11/2025 00:00$ 6.75 $ 0.09 (1.35%)
15/11/2025 00:00$ 6.66 $ -0.27 (-3.90%)