Injective Protocol INJ Injective Protocol Prix: $ 26.41 1.81%
Injective Protocol INJ

Injective Protocol

Rang #32
Prix Injective Protocol (INJ)
$ 26.41 1.81%
Bas: $ 25.67
Haut: $ 28.11
EUR
24.27
BTC
0.000397
ETH
0.007574

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 2.467B
Volume (24H)
$ 129.925M
En circulation
93,400,000

Historique

Date (Quotidien)Prix (USD)Change
20/07/2024 00:00$ 26.42 $ -0.53 (-1.97%)
19/07/2024 00:00$ 26.95 $ 1.28 (4.99%)
18/07/2024 00:00$ 25.67 $ 0.80 (3.22%)
17/07/2024 00:00$ 24.87 $ 1.84 (7.99%)
16/07/2024 00:00$ 23.03 $ 1.46 (6.77%)
15/07/2024 00:00$ 21.57 $ 1.31 (6.47%)
14/07/2024 00:00$ 20.26 $ 0.48 (2.43%)
13/07/2024 00:00$ 19.78 $ 0.19 (0.97%)
12/07/2024 00:00$ 19.59 $ -0.97 (-4.72%)
11/07/2024 00:00$ 20.56 $ -0.31 (-1.49%)
10/07/2024 00:00$ 20.87 $ 1.10 (5.56%)
09/07/2024 00:00$ 19.77 $ 1.13 (6.06%)
08/07/2024 00:00$ 18.64 $ -1.54 (-7.63%)
07/07/2024 00:00$ 20.18 $ 1.28 (6.77%)
06/07/2024 00:00$ 18.90 $ -0.96 (-4.83%)
05/07/2024 00:00$ 19.86 $ -1.64 (-7.63%)
04/07/2024 00:00$ 21.50 $ -1.82 (-7.80%)
03/07/2024 00:00$ 23.32 $ 0.76 (3.37%)
02/07/2024 00:00$ 22.56 $ -0.96 (-4.08%)
01/07/2024 00:00$ 23.52 $ 0.71 (3.11%)