Injective Protocol INJ Injective Protocol Prix: $ 7.186 1.17%
Injective Protocol INJ

Injective Protocol

Rang #50
Prix Injective Protocol (INJ)
$ 7.186 1.17%
Bas: $ 7.003
Haut: $ 7.204
EUR
6.7414
BTC
0.00027
ETH
0.004503

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 601.867M
Volume (24H)
$ 16.209M
En circulation
83,755,556

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 7.09 $ -0.346 (-4.65%)
21/09/2023 00:00$ 7.44 $ -0.08 (-1.06%)
20/09/2023 00:00$ 7.52 $ 0.18 (2.45%)
19/09/2023 00:00$ 7.34 $ 0.299 (4.25%)
18/09/2023 00:00$ 7.04 $ -0.153 (-2.13%)
17/09/2023 00:00$ 7.19 $ -0.056 (-0.77%)
16/09/2023 00:00$ 7.25 $ 0.211 (3.00%)
15/09/2023 00:00$ 7.04 $ 0.131 (1.90%)
14/09/2023 00:00$ 6.91 $ 0.12 (1.77%)
13/09/2023 00:00$ 6.79 $ 0.132 (1.98%)
12/09/2023 00:00$ 6.65 $ 0.013 (0.20%)
11/09/2023 00:00$ 6.64 $ -0.041 (-0.61%)
10/09/2023 00:00$ 6.68 $ -0.035 (-0.52%)
09/09/2023 00:00$ 6.72 $ -0.252 (-3.62%)
08/09/2023 00:00$ 6.97 $ 0.068 (0.99%)
07/09/2023 00:00$ 6.90 $ 0.045 (0.66%)
06/09/2023 00:00$ 6.86 $ 0.026 (0.38%)
05/09/2023 00:00$ 6.83 $ 0.02 (0.29%)
04/09/2023 00:00$ 6.81 $ 0.037 (0.55%)
03/09/2023 00:00$ 6.77 $ -0.024 (-0.35%)