Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
06/07/2025 00:00 | $ 10.59 | $ -0.17 (-1.58%) |
05/07/2025 00:00 | $ 10.76 | $ -0.76 (-6.60%) |
04/07/2025 00:00 | $ 11.52 | $ 0.19 (1.68%) |
03/07/2025 00:00 | $ 11.33 | $ 1.16 (11.41%) |
02/07/2025 00:00 | $ 10.17 | $ -0.59 (-5.48%) |
01/07/2025 00:00 | $ 10.76 | $ -0.67 (-5.86%) |
30/06/2025 00:00 | $ 11.43 | $ 0.45 (4.10%) |
29/06/2025 00:00 | $ 10.98 | $ 0.46 (4.37%) |
28/06/2025 00:00 | $ 10.52 | $ -0.11 (-1.03%) |
27/06/2025 00:00 | $ 10.63 | $ -0.46 (-4.15%) |
26/06/2025 00:00 | $ 11.09 | $ -0.48 (-4.15%) |
25/06/2025 00:00 | $ 11.57 | $ 0.66 (6.05%) |
24/06/2025 00:00 | $ 10.91 | $ 1.20 (12.36%) |
23/06/2025 00:00 | $ 9.71 | $ -0.38 (-3.77%) |
22/06/2025 00:00 | $ 10.09 | $ -0.84 (-7.69%) |
21/06/2025 00:00 | $ 10.93 | $ -0.47 (-4.12%) |
20/06/2025 00:00 | $ 11.40 | $ -0.01 (-0.09%) |
19/06/2025 00:00 | $ 11.41 | $ 0.45 (4.11%) |
18/06/2025 00:00 | $ 10.96 | $ -0.64 (-5.52%) |
17/06/2025 00:00 | $ 11.60 | $ 0.17 (1.49%) |