Injective Protocol INJ Injective Protocol Prix: $ 11.41 -2.89%
Injective Protocol INJ

Injective Protocol

Rang #40
Prix Injective Protocol (INJ)
$ 11.41 -2.89%
Bas: $ 11.27
Haut: $ 11.83
EUR
9.8855
BTC
0.000108
ETH
0.003113

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 1.141B
Volume (24H)
$ 59.037M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 11.44 $ -0.33 (-2.80%)
14/06/2025 00:00$ 11.77 $ -0.56 (-4.54%)
13/06/2025 00:00$ 12.33 $ -0.94 (-7.08%)
12/06/2025 00:00$ 13.27 $ -0.76 (-5.42%)
11/06/2025 00:00$ 14.03 $ 0.27 (1.96%)
10/06/2025 00:00$ 13.76 $ 0.49 (3.69%)
09/06/2025 00:00$ 13.27 $ 0.19 (1.45%)
08/06/2025 00:00$ 13.08 $ 1.18 (9.92%)
07/06/2025 00:00$ 11.90 $ 0.61 (5.40%)
06/06/2025 00:00$ 11.29 $ -0.72 (-6.00%)
05/06/2025 00:00$ 12.01 $ -0.47 (-3.77%)
04/06/2025 00:00$ 12.48 $ 0.08 (0.65%)
03/06/2025 00:00$ 12.40 $ 0.27 (2.23%)
02/06/2025 00:00$ 12.13 $ -0.01 (-0.08%)
01/06/2025 00:00$ 12.14 $ -0.04 (-0.33%)
31/05/2025 00:00$ 12.18 $ -1.74 (-12.50%)
30/05/2025 00:00$ 13.92 $ -1.13 (-7.51%)
29/05/2025 00:00$ 15.05 $ 0.39 (2.66%)
28/05/2025 00:00$ 14.66 $ 0.94 (6.85%)
27/05/2025 00:00$ 13.72 $ 0.61 (4.65%)