Injective Protocol INJ Injective Protocol Prix: $ 25.44 5.74%
Injective Protocol INJ

Injective Protocol

Rang #32
Prix Injective Protocol (INJ)
$ 25.44 5.74%
Bas: $ 23.96
Haut: $ 26.18
EUR
23.43
BTC
0.000376
ETH
0.007834

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 2.376B
Volume (24H)
$ 105.860M
En circulation
93,400,000

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 25.78 $ 1.91 (8.00%)
26/07/2024 00:00$ 23.87 $ -0.10 (-0.42%)
25/07/2024 00:00$ 23.97 $ -0.11 (-0.46%)
24/07/2024 00:00$ 24.08 $ -1.69 (-6.56%)
23/07/2024 00:00$ 25.77 $ -1.71 (-6.22%)
22/07/2024 00:00$ 27.48 $ -0.12 (-0.43%)
21/07/2024 00:00$ 27.60 $ 1.18 (4.47%)
20/07/2024 00:00$ 26.42 $ -0.53 (-1.97%)
19/07/2024 00:00$ 26.95 $ 1.28 (4.99%)
18/07/2024 00:00$ 25.67 $ 0.80 (3.22%)
17/07/2024 00:00$ 24.87 $ 1.84 (7.99%)
16/07/2024 00:00$ 23.03 $ 1.46 (6.77%)
15/07/2024 00:00$ 21.57 $ 1.31 (6.47%)
14/07/2024 00:00$ 20.26 $ 0.48 (2.43%)
13/07/2024 00:00$ 19.78 $ 0.19 (0.97%)
12/07/2024 00:00$ 19.59 $ -0.97 (-4.72%)
11/07/2024 00:00$ 20.56 $ -0.31 (-1.49%)
10/07/2024 00:00$ 20.87 $ 1.10 (5.56%)
09/07/2024 00:00$ 19.77 $ 1.13 (6.06%)
08/07/2024 00:00$ 18.64 $ -1.54 (-7.63%)