Injective Protocol INJ Injective Protocol Prix: $ 6.40 -0.48%
Injective Protocol INJ

Injective Protocol

Rang #53
Prix Injective Protocol (INJ)
$ 6.40 -0.48%
Bas: $ 5.965
Haut: $ 6.983
EUR
5.5181
BTC
0.00009938
ETH
0.003542

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 639.814M
Volume (24H)
$ 214.954M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
04/06/2026 00:00$ 6.53 $ -0.062 (-0.94%)
03/06/2026 00:00$ 6.59 $ -0.398 (-5.69%)
02/06/2026 00:00$ 6.99 $ 0.437 (6.67%)
01/06/2026 00:00$ 6.55 $ -0.04 (-0.61%)
31/05/2026 00:00$ 6.59 $ 0.142 (2.20%)
30/05/2026 00:00$ 6.45 $ 0.975 (17.81%)
29/05/2026 00:00$ 5.48 $ -0.015 (-0.27%)
28/05/2026 00:00$ 5.49 $ -0.193 (-3.40%)
27/05/2026 00:00$ 5.68 $ -0.007 (-0.12%)
26/05/2026 00:00$ 5.69 $ 0.539 (10.46%)
25/05/2026 00:00$ 5.15 $ -0.184 (-3.45%)
24/05/2026 00:00$ 5.34 $ 0.155 (2.99%)
23/05/2026 00:00$ 5.18 $ -0.073 (-1.39%)
22/05/2026 00:00$ 5.25 $ 0.434 (9.01%)
21/05/2026 00:00$ 4.82 $ -0.097 (-1.97%)
20/05/2026 00:00$ 4.92 $ -0.239 (-4.64%)
19/05/2026 00:00$ 5.16 $ 0.579 (12.65%)
18/05/2026 00:00$ 4.58 $ -0.091 (-1.95%)
17/05/2026 00:00$ 4.67 $ -0.227 (-4.64%)
16/05/2026 00:00$ 4.89 $ -0.27 (-5.23%)