Injective Protocol INJ Injective Protocol Prix: $ 10.86 3.04%
Injective Protocol INJ

Injective Protocol

Rang #41
Prix Injective Protocol (INJ)
$ 10.86 3.04%
Bas: $ 10.47
Haut: $ 11.02
EUR
9.2201
BTC
0.00009925
ETH
0.002963

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 1.086B
Volume (24H)
$ 87.567M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
06/07/2025 00:00$ 10.59 $ -0.17 (-1.58%)
05/07/2025 00:00$ 10.76 $ -0.76 (-6.60%)
04/07/2025 00:00$ 11.52 $ 0.19 (1.68%)
03/07/2025 00:00$ 11.33 $ 1.16 (11.41%)
02/07/2025 00:00$ 10.17 $ -0.59 (-5.48%)
01/07/2025 00:00$ 10.76 $ -0.67 (-5.86%)
30/06/2025 00:00$ 11.43 $ 0.45 (4.10%)
29/06/2025 00:00$ 10.98 $ 0.46 (4.37%)
28/06/2025 00:00$ 10.52 $ -0.11 (-1.03%)
27/06/2025 00:00$ 10.63 $ -0.46 (-4.15%)
26/06/2025 00:00$ 11.09 $ -0.48 (-4.15%)
25/06/2025 00:00$ 11.57 $ 0.66 (6.05%)
24/06/2025 00:00$ 10.91 $ 1.20 (12.36%)
23/06/2025 00:00$ 9.71 $ -0.38 (-3.77%)
22/06/2025 00:00$ 10.09 $ -0.84 (-7.69%)
21/06/2025 00:00$ 10.93 $ -0.47 (-4.12%)
20/06/2025 00:00$ 11.40 $ -0.01 (-0.09%)
19/06/2025 00:00$ 11.41 $ 0.45 (4.11%)
18/06/2025 00:00$ 10.96 $ -0.64 (-5.52%)
17/06/2025 00:00$ 11.60 $ 0.17 (1.49%)