Injective Protocol INJ Injective Protocol Prix: $ 3.179 -1.82%
Injective Protocol INJ

Injective Protocol

Rang #64
Prix Injective Protocol (INJ)
$ 3.179 -1.82%
Bas: $ 3.16
Haut: $ 3.345
EUR
2.7095
BTC
0.00004292
ETH
0.000867

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 317.808M
Volume (24H)
$ 54.912M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
20/04/2026 00:00$ 3.18 $ -0.029 (-0.90%)
19/04/2026 00:00$ 3.21 $ -0.164 (-4.87%)
18/04/2026 00:00$ 3.37 $ -0.042 (-1.23%)
17/04/2026 00:00$ 3.41 $ 0.164 (5.05%)
16/04/2026 00:00$ 3.25 $ 0.264 (8.85%)
15/04/2026 00:00$ 2.98 $ -0.071 (-2.32%)
14/04/2026 00:00$ 3.05 $ 0.163 (5.64%)
13/04/2026 00:00$ 2.89 $ -0.123 (-4.08%)
12/04/2026 00:00$ 3.01 $ -0.035 (-1.15%)
11/04/2026 00:00$ 3.05 $ 0.089 (3.01%)
10/04/2026 00:00$ 2.96 $ 0.054 (1.86%)
09/04/2026 00:00$ 2.91 $ -0.111 (-3.68%)
08/04/2026 00:00$ 3.02 $ 0.17 (5.97%)
07/04/2026 00:00$ 2.85 $ 0.022 (0.78%)
06/04/2026 00:00$ 2.83 $ 0.012 (0.43%)
05/04/2026 00:00$ 2.81 $ 0.02 (0.72%)
04/04/2026 00:00$ 2.79 $ 0.049 (1.79%)
03/04/2026 00:00$ 2.74 $ -0.126 (-4.39%)
02/04/2026 00:00$ 2.87 $ -0.011 (-0.38%)
01/04/2026 00:00$ 2.88 $ 0.025 (0.88%)