Injective Protocol INJ Injective Protocol Prix: $ 6.247 -3.80%
Injective Protocol INJ

Injective Protocol

Rang #53
Prix Injective Protocol (INJ)
$ 6.247 -3.80%
Bas: $ 5.965
Haut: $ 6.983
EUR
5.3862
BTC
0.0000993
ETH
0.00354

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 624.519M
Volume (24H)
$ 200.884M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
04/06/2026 00:00$ 6.53 $ -0.062 (-0.94%)
03/06/2026 00:00$ 6.59 $ -0.398 (-5.69%)
02/06/2026 00:00$ 6.99 $ 0.437 (6.67%)
01/06/2026 00:00$ 6.55 $ -0.04 (-0.61%)
31/05/2026 00:00$ 6.59 $ 0.142 (2.20%)
30/05/2026 00:00$ 6.45 $ 0.975 (17.81%)
29/05/2026 00:00$ 5.48 $ -0.015 (-0.27%)
28/05/2026 00:00$ 5.49 $ -0.193 (-3.40%)
27/05/2026 00:00$ 5.68 $ -0.007 (-0.12%)
26/05/2026 00:00$ 5.69 $ 0.539 (10.46%)
25/05/2026 00:00$ 5.15 $ -0.184 (-3.45%)
24/05/2026 00:00$ 5.34 $ 0.155 (2.99%)
23/05/2026 00:00$ 5.18 $ -0.073 (-1.39%)
22/05/2026 00:00$ 5.25 $ 0.434 (9.01%)
21/05/2026 00:00$ 4.82 $ -0.097 (-1.97%)
20/05/2026 00:00$ 4.92 $ -0.239 (-4.64%)
19/05/2026 00:00$ 5.16 $ 0.579 (12.65%)
18/05/2026 00:00$ 4.58 $ -0.091 (-1.95%)
17/05/2026 00:00$ 4.67 $ -0.227 (-4.64%)
16/05/2026 00:00$ 4.89 $ -0.27 (-5.23%)