Injective Protocol INJ Injective Protocol Prix: $ 2.985 1.95%
Injective Protocol INJ

Injective Protocol

Rang #68
Prix Injective Protocol (INJ)
$ 2.985 1.95%
Bas: $ 2.911
Haut: $ 3.029
EUR
2.585
BTC
0.00004291
ETH
0.000814

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 298.413M
Volume (24H)
$ 48.237M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
12/03/2026 00:00$ 3.00 $ 0.063 (2.15%)
11/03/2026 00:00$ 2.94 $ 0.037 (1.28%)
10/03/2026 00:00$ 2.90 $ 0.103 (3.68%)
09/03/2026 00:00$ 2.80 $ -0.033 (-1.17%)
08/03/2026 00:00$ 2.83 $ -0.074 (-2.55%)
07/03/2026 00:00$ 2.90 $ -0.119 (-3.94%)
06/03/2026 00:00$ 3.02 $ -0.10 (-3.20%)
05/03/2026 00:00$ 3.12 $ 0.091 (3.00%)
04/03/2026 00:00$ 3.03 $ -0.057 (-1.85%)
03/03/2026 00:00$ 3.09 $ 0.088 (2.93%)
02/03/2026 00:00$ 3.00 $ -0.119 (-3.82%)
01/03/2026 00:00$ 3.12 $ 0.039 (1.27%)
28/02/2026 00:00$ 3.08 $ -0.113 (-3.54%)
27/02/2026 00:00$ 3.19 $ -0.062 (-1.90%)
26/02/2026 00:00$ 3.26 $ 0.127 (4.06%)
25/02/2026 00:00$ 3.13 $ -0.191 (-5.75%)
24/02/2026 00:00$ 3.32 $ -0.193 (-5.50%)
23/02/2026 00:00$ 3.51 $ -0.101 (-2.80%)
22/02/2026 00:00$ 3.61 $ 0.147 (4.24%)