Injective Protocol INJ Injective Protocol Prix: $ 10.33 -2.55%
Injective Protocol INJ

Injective Protocol

Rang #42
Prix Injective Protocol (INJ)
$ 10.33 -2.55%
Bas: $ 10.24
Haut: $ 10.71
EUR
8.8027
BTC
0.00009534
ETH
0.002818

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 1.033B
Volume (24H)
$ 82.218M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
08/07/2025 00:00$ 10.50 $ -0.12 (-1.13%)
07/07/2025 00:00$ 10.62 $ 0.03 (0.28%)
06/07/2025 00:00$ 10.59 $ -0.17 (-1.58%)
05/07/2025 00:00$ 10.76 $ -0.76 (-6.60%)
04/07/2025 00:00$ 11.52 $ 0.19 (1.68%)
03/07/2025 00:00$ 11.33 $ 1.16 (11.41%)
02/07/2025 00:00$ 10.17 $ -0.59 (-5.48%)
01/07/2025 00:00$ 10.76 $ -0.67 (-5.86%)
30/06/2025 00:00$ 11.43 $ 0.45 (4.10%)
29/06/2025 00:00$ 10.98 $ 0.46 (4.37%)
28/06/2025 00:00$ 10.52 $ -0.11 (-1.03%)
27/06/2025 00:00$ 10.63 $ -0.46 (-4.15%)
26/06/2025 00:00$ 11.09 $ -0.48 (-4.15%)
25/06/2025 00:00$ 11.57 $ 0.66 (6.05%)
24/06/2025 00:00$ 10.91 $ 1.20 (12.36%)
23/06/2025 00:00$ 9.71 $ -0.38 (-3.77%)
22/06/2025 00:00$ 10.09 $ -0.84 (-7.69%)
21/06/2025 00:00$ 10.93 $ -0.47 (-4.12%)
20/06/2025 00:00$ 11.40 $ -0.01 (-0.09%)
19/06/2025 00:00$ 11.41 $ 0.45 (4.11%)