Injective Protocol INJ Injective Protocol Prix: $ 4.681 -10.72%
Injective Protocol INJ

Injective Protocol

Rang #59
Prix Injective Protocol (INJ)
$ 4.681 -10.72%
Bas: $ 4.436
Haut: $ 5.272
EUR
4.0273
BTC
0.00005049
ETH
0.001277

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 467.964M
Volume (24H)
$ 61.236M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 4.91 $ -0.405 (-7.62%)
18/01/2026 00:00$ 5.32 $ 0.027 (0.51%)
17/01/2026 00:00$ 5.29 $ 0.118 (2.28%)
16/01/2026 00:00$ 5.17 $ -0.361 (-6.53%)
15/01/2026 00:00$ 5.53 $ -0.116 (-2.05%)
14/01/2026 00:00$ 5.65 $ 0.626 (12.47%)
13/01/2026 00:00$ 5.02 $ -0.157 (-3.03%)
12/01/2026 00:00$ 5.18 $ -0.017 (-0.33%)
11/01/2026 00:00$ 5.20 $ 0.006 (0.12%)
10/01/2026 00:00$ 5.19 $ -0.003 (-0.06%)
09/01/2026 00:00$ 5.19 $ -0.073 (-1.39%)
08/01/2026 00:00$ 5.27 $ -0.336 (-6.00%)
07/01/2026 00:00$ 5.60 $ 0.207 (3.84%)
06/01/2026 00:00$ 5.39 $ 0.212 (4.09%)
05/01/2026 00:00$ 5.18 $ 0.265 (5.39%)
04/01/2026 00:00$ 4.92 $ 0.002 (0.04%)
03/01/2026 00:00$ 4.92 $ 0.379 (8.36%)
02/01/2026 00:00$ 4.54 $ 0.344 (8.21%)
01/01/2026 00:00$ 4.19 $ -0.297 (-6.62%)
31/12/2025 00:00$ 4.49 $ -0.071 (-1.56%)