Injective Protocol INJ Injective Protocol Prix: $ 20.25 2.22%
Injective Protocol INJ

Injective Protocol

Rang #29
Prix Injective Protocol (INJ)
$ 20.25 2.22%
Bas: $ 19.53
Haut: $ 20.55
EUR
18.72
BTC
0.000299
ETH
0.00802

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 2.002B
Volume (24H)
$ 61.960M
En circulation
98,848,020

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 20.15 $ -0.78 (-3.73%)
23/10/2024 00:00$ 20.93 $ -0.34 (-1.60%)
22/10/2024 00:00$ 21.27 $ -0.88 (-3.97%)
21/10/2024 00:00$ 22.15 $ -0.09 (-0.40%)
20/10/2024 00:00$ 22.24 $ 0.16 (0.72%)
19/10/2024 00:00$ 22.08 $ 0.78 (3.66%)
18/10/2024 00:00$ 21.30 $ 0.41 (1.96%)
17/10/2024 00:00$ 20.89 $ -0.50 (-2.34%)
16/10/2024 00:00$ 21.39 $ -0.35 (-1.61%)
15/10/2024 00:00$ 21.74 $ 1.44 (7.09%)
14/10/2024 00:00$ 20.30 $ -0.10 (-0.49%)
13/10/2024 00:00$ 20.40 $ -0.03 (-0.15%)
12/10/2024 00:00$ 20.43 $ 1.19 (6.19%)
11/10/2024 00:00$ 19.24 $ -0.07 (-0.36%)
10/10/2024 00:00$ 19.31 $ -0.18 (-0.92%)
09/10/2024 00:00$ 19.49 $ -1.04 (-5.07%)
08/10/2024 00:00$ 20.53 $ -0.23 (-1.11%)
07/10/2024 00:00$ 20.76 $ 0.87 (4.37%)
06/10/2024 00:00$ 19.89 $ -0.49 (-2.40%)
05/10/2024 00:00$ 20.38 $ 1.33 (6.98%)