Injective Protocol INJ Injective Protocol Prix: $ 3.087 1.45%
Injective Protocol INJ

Injective Protocol

Rang #65
Prix Injective Protocol (INJ)
$ 3.087 1.45%
Bas: $ 3.051
Haut: $ 3.176
EUR
2.6609
BTC
0.00004256
ETH
0.000842

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 308.610M
Volume (24H)
$ 16.410M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
05/03/2026 00:00$ 3.12 $ 0.091 (3.00%)
04/03/2026 00:00$ 3.03 $ -0.057 (-1.85%)
03/03/2026 00:00$ 3.09 $ 0.088 (2.93%)
02/03/2026 00:00$ 3.00 $ -0.119 (-3.82%)
01/03/2026 00:00$ 3.12 $ 0.039 (1.27%)
28/02/2026 00:00$ 3.08 $ -0.113 (-3.54%)
27/02/2026 00:00$ 3.19 $ -0.062 (-1.90%)
26/02/2026 00:00$ 3.26 $ 0.127 (4.06%)
25/02/2026 00:00$ 3.13 $ -0.191 (-5.75%)
24/02/2026 00:00$ 3.32 $ -0.193 (-5.50%)
23/02/2026 00:00$ 3.51 $ -0.101 (-2.80%)
22/02/2026 00:00$ 3.61 $ 0.147 (4.24%)
21/02/2026 00:00$ 3.47 $ 0.484 (16.23%)
19/02/2026 00:00$ 2.98 $ -0.12 (-3.87%)
18/02/2026 00:00$ 3.10 $ -0.063 (-1.99%)
17/02/2026 00:00$ 3.17 $ 0.016 (0.51%)
16/02/2026 00:00$ 3.15 $ -0.127 (-3.88%)
15/02/2026 00:00$ 3.28 $ 0.168 (5.41%)
14/02/2026 00:00$ 3.11 $ 0.06 (1.97%)