Injective Protocol INJ Injective Protocol Prix: $ 11.53 -5.88%
Injective Protocol INJ

Injective Protocol

Rang #42
Prix Injective Protocol (INJ)
$ 11.53 -5.88%
Bas: $ 11.18
Haut: $ 12.69
EUR
10.25
BTC
0.000111
ETH
0.003146

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 1.153B
Volume (24H)
$ 162.697M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
19/05/2025 00:00$ 12.38 $ 0.79 (6.82%)
18/05/2025 00:00$ 11.59 $ -0.35 (-2.93%)
17/05/2025 00:00$ 11.94 $ -0.30 (-2.45%)
16/05/2025 00:00$ 12.24 $ -1.01 (-7.62%)
15/05/2025 00:00$ 13.25 $ -0.40 (-2.93%)
14/05/2025 00:00$ 13.65 $ -0.12 (-0.87%)
13/05/2025 00:00$ 13.77 $ 0.62 (4.71%)
12/05/2025 00:00$ 13.15 $ -0.29 (-2.16%)
11/05/2025 00:00$ 13.44 $ 1.65 (13.99%)
10/05/2025 00:00$ 11.79 $ 0.63 (5.65%)
09/05/2025 00:00$ 11.16 $ 1.60 (16.74%)
08/05/2025 00:00$ 9.56 $ 0.32 (3.46%)
07/05/2025 00:00$ 9.24 $ -0.09 (-0.96%)
06/05/2025 00:00$ 9.33 $ 0.04 (0.43%)
05/05/2025 00:00$ 9.29 $ -0.34 (-3.53%)
04/05/2025 00:00$ 9.63 $ -0.64 (-6.23%)
03/05/2025 00:00$ 10.27 $ 0.11 (1.08%)
02/05/2025 00:00$ 10.16 $ 0.52 (5.39%)
01/05/2025 00:00$ 9.64 $ 0.08 (0.84%)
30/04/2025 00:00$ 9.56 $ -0.41 (-4.11%)