Injective Protocol INJ Injective Protocol Prix: $ 8.37 -0.48%
Injective Protocol INJ

Injective Protocol

Rang #44
Prix Injective Protocol (INJ)
$ 8.37 -0.48%
Bas: $ 8.33
Haut: $ 8.56
EUR
7.1918
BTC
0.00007837
ETH
0.002284

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 836.757M
Volume (24H)
$ 67.777M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 8.44 $ 0.10 (1.20%)
18/10/2025 00:00$ 8.34 $ -0.27 (-3.14%)
17/10/2025 00:00$ 8.61 $ -0.44 (-4.86%)
16/10/2025 00:00$ 9.05 $ -0.49 (-5.14%)
15/10/2025 00:00$ 9.54 $ -0.38 (-3.83%)
14/10/2025 00:00$ 9.92 $ 0.35 (3.66%)
13/10/2025 00:00$ 9.57 $ 1.08 (12.72%)
12/10/2025 00:00$ 8.49 $ -0.08 (-0.93%)
11/10/2025 00:00$ 8.57 $ -3.54 (-29.23%)
10/10/2025 00:00$ 12.11 $ -0.55 (-4.34%)
09/10/2025 00:00$ 12.66 $ 0.25 (2.01%)
08/10/2025 00:00$ 12.41 $ -0.65 (-4.98%)
07/10/2025 00:00$ 13.06 $ 0.36 (2.83%)
06/10/2025 00:00$ 12.70 $ 0.14 (1.11%)
05/10/2025 00:00$ 12.56 $ -0.83 (-6.20%)
04/10/2025 00:00$ 13.39 $ 0.43 (3.32%)
03/10/2025 00:00$ 12.96 $ 0.35 (2.78%)
02/10/2025 00:00$ 12.61 $ 0.60 (5.00%)
01/10/2025 00:00$ 12.01 $ -0.06 (-0.50%)
30/09/2025 00:00$ 12.07 $ -0.03 (-0.25%)