• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.240B $
  • VOLUME TOTAL: 25.929B $
IOStoken IOST

IOStoken

0.008717 $ 1.33%

Cap. Marché

104.721M $

Volume (24H)

3.196M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.008811 $ 0.000234 $ (2.73%)
2019-03-23 00:00:00 0.008577 $ -0.000102 $ (-1.17%)
2019-03-22 00:00:00 0.008679 $ 0.00015 $ (1.76%)
2019-03-21 00:00:00 0.008528 $ 0.001094 $ (14.72%)
2019-03-20 00:00:00 0.007434 $ -0.000105 $ (-1.39%)
2019-03-19 00:00:00 0.007539 $ -0.000105 $ (-1.37%)
2019-03-18 00:00:00 0.007644 $ -0.000007 $ (-0.09%)
2019-03-17 00:00:00 0.007651 $ 0.000039 $ (0.51%)
2019-03-16 00:00:00 0.007612 $ 0.0002 $ (2.70%)
2019-03-15 00:00:00 0.007412 $ -0.00001 $ (-0.14%)
2019-03-14 00:00:00 0.007423 $ -0.00011 $ (-1.46%)
2019-03-13 00:00:00 0.007532 $ 0.00018 $ (2.45%)
2019-03-12 00:00:00 0.007352 $ -0.000479 $ (-6.12%)
2019-03-11 00:00:00 0.007831 $ -0.000132 $ (-1.66%)
2019-03-10 00:00:00 0.007963 $ 0.000192 $ (2.47%)
2019-03-09 00:00:00 0.007772 $ -0.000249 $ (-3.10%)
2019-03-08 00:00:00 0.00802 $ 0.000377 $ (4.93%)
2019-03-07 00:00:00 0.007644 $ 0.000078 $ (1.04%)
2019-03-06 00:00:00 0.007566 $ 0.000354 $ (4.90%)
2019-03-05 00:00:00 0.007212 $ -0.000326 $ (-4.32%)
2019-03-04 00:00:00 0.007538 $ -0.000137 $ (-1.79%)
2019-03-03 00:00:00 0.007675 $ 0.000143 $ (1.90%)
2019-03-02 00:00:00 0.007532 $ 0.00021 $ (2.87%)
2019-03-01 00:00:00 0.007322 $ -0.000198 $ (-2.64%)
2019-02-28 00:00:00 0.00752 $ 0.00024 $ (3.30%)
2019-02-27 00:00:00 0.00728 $ -0.000071 $ (-0.96%)
2019-02-26 00:00:00 0.007351 $ 0.000532 $ (7.80%)
2019-02-25 00:00:00 0.006819 $ -0.001459 $ (-17.62%)