IOStoken IOST IOStoken Prix: $ 0.001244 0.97%
IOStoken IOST

IOStoken

Rang #196
Prix IOStoken (IOST)
$ 0.001244 0.97%
Bas: $ 0.00122
Haut: $ 0.001288
EUR
0.001056
BTC
0.00000001
ETH
0.00000033

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 38.389M
Volume (24H)
$ 5.759M
En circulation
30,859,687,666

Historique

Date (Quotidien)Prix (USD)Change
07/02/2026 00:00$ 0.001275 $ 0.000128 (11.16%)
06/02/2026 00:00$ 0.001147 $ -0.000189 (-14.15%)
05/02/2026 00:00$ 0.001336 $ 0.0000-58 (-4.16%)
04/02/2026 00:00$ 0.001394 $ 0.0000-18 (-1.27%)
03/02/2026 00:00$ 0.001412 $ 0.000025 (1.80%)
02/02/2026 00:00$ 0.001387 $ 0.0000-21 (-1.49%)
01/02/2026 00:00$ 0.001408 $ 0.0000-95 (-6.32%)
31/01/2026 00:00$ 0.001503 $ 0.0000-13 (-0.86%)
30/01/2026 00:00$ 0.001516 $ -0.000106 (-6.54%)
29/01/2026 00:00$ 0.001622 $ 0.000071 (4.58%)
28/01/2026 00:00$ 0.001551 $ 0.000014 (0.91%)
27/01/2026 00:00$ 0.001537 $ 0.000063 (4.27%)
26/01/2026 00:00$ 0.001474 $ 0.0000-79 (-5.09%)
25/01/2026 00:00$ 0.001553 $ 0.0000-11 (-0.70%)
24/01/2026 00:00$ 0.001564 $ 0.000026 (1.69%)
23/01/2026 00:00$ 0.001538 $ 0.00000-59 (-0.39%)
22/01/2026 00:00$ 0.001544 $ 0.000043 (2.86%)
21/01/2026 00:00$ 0.001501 $ 0.0000-83 (-5.24%)
20/01/2026 00:00$ 0.001584 $ 0.0000-28 (-1.74%)
19/01/2026 00:00$ 0.001612 $ 0.0000-55 (-3.30%)