IOStoken IOST IOStoken Prix: $ 0.001134 5.49%
IOStoken IOST

IOStoken

Rang #191
Prix IOStoken (IOST)
$ 0.001134 5.49%
Bas: $ 0.001069
Haut: $ 0.001143
EUR
0.000977
BTC
0.00000001
ETH
0.0000003

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 36.379M
Volume (24H)
$ 5.087M
En circulation
32,080,041,541

Historique

Date (Quotidien)Prix (USD)Change
23/03/2026 00:00$ 0.001079 $ 0.0000-21 (-1.91%)
22/03/2026 00:00$ 0.0011 $ 0.0000-3 (-2.65%)
21/03/2026 00:00$ 0.00113 $ 0.00000-7 (-0.62%)
20/03/2026 00:00$ 0.001137 $ 0.0000-38 (-3.23%)
19/03/2026 00:00$ 0.001175 $ 0.0000-3 (-2.49%)
18/03/2026 00:00$ 0.001205 $ 0.00000-2 (-0.17%)
17/03/2026 00:00$ 0.001207 $ 0.000051 (4.41%)
16/03/2026 00:00$ 0.001156 $ 0.000023 (2.03%)
15/03/2026 00:00$ 0.001133 $ 0.0000-18 (-1.56%)
14/03/2026 00:00$ 0.001151 $ 0.000016 (1.41%)
13/03/2026 00:00$ 0.001135 $ 0.0000-25 (-2.16%)
12/03/2026 00:00$ 0.00116 $ 0.000003 (0.26%)
11/03/2026 00:00$ 0.001157 $ 0.000021 (1.85%)
10/03/2026 00:00$ 0.001136 $ 0.000044 (4.03%)
09/03/2026 00:00$ 0.001092 $ 0.000011 (1.02%)
08/03/2026 00:00$ 0.001081 $ 0.0000-18 (-1.64%)
07/03/2026 00:00$ 0.001099 $ 0.0000-33 (-2.92%)
06/03/2026 00:00$ 0.001132 $ 0.0000-8 (-6.60%)
05/03/2026 00:00$ 0.001212 $ 0.000022 (1.85%)
04/03/2026 00:00$ 0.00119 $ 0.0000-22 (-1.82%)