• DOMINANCE DU BTC: 66%
  • Cap. Marché: 191.231B $
  • VOLUME TOTAL: 113.673B $

IOStoken (IOST) Historique

Suivez le prix IOStoken en temps réel, historique de prix IOST et autres informations.

39.579M $
23.880M $
12,013,965,609
Historique
Date (Quotidien) Prix (USD) Change
2020-04-04 00:00:00 0.003223 $ 0.00004539 $ (1.43%)
2020-04-03 00:00:00 0.003177 $ 0.00004226 $ (1.35%)
2020-04-02 00:00:00 0.003135 $ 0.000167 $ (5.64%)
2020-04-01 00:00:00 0.002968 $ 0.0000-472 $ (-1.57%)
2020-03-31 00:00:00 0.003015 $ 0.000106 $ (3.65%)
2020-03-30 00:00:00 0.002909 $ 0.00001783 $ (0.62%)
2020-03-29 00:00:00 0.002891 $ 0.0000-132 $ (-0.46%)
2020-03-28 00:00:00 0.002904 $ -0.00025 $ (-7.93%)
2020-03-27 00:00:00 0.003154 $ 0.00002973 $ (0.95%)
2020-03-26 00:00:00 0.003125 $ 0.0000-498 $ (-1.57%)
2020-03-25 00:00:00 0.003175 $ 0.0000-659 $ (-2.03%)
2020-03-24 00:00:00 0.00324 $ 0.000124 $ (3.98%)
2020-03-23 00:00:00 0.003116 $ -0.000139 $ (-4.28%)
2020-03-22 00:00:00 0.003256 $ -0.00016 $ (-4.68%)
2020-03-21 00:00:00 0.003415 $ 0.000312 $ (10.04%)
2020-03-20 00:00:00 0.003104 $ 0.000395 $ (14.58%)
2020-03-19 00:00:00 0.002709 $ 0.000262 $ (10.69%)
2020-03-18 00:00:00 0.002447 $ 0.0000-789 $ (-3.12%)
2020-03-17 00:00:00 0.002526 $ 0.000108 $ (4.45%)
2020-03-16 00:00:00 0.002419 $ -0.000308 $ (-11.30%)
2020-03-15 00:00:00 0.002727 $ 0.000161 $ (6.28%)
2020-03-14 00:00:00 0.002565 $ 0.000235 $ (10.09%)
2020-03-13 00:00:00 0.00233 $ -0.001117 $ (-32.40%)
2020-03-12 00:00:00 0.003447 $ -0.001023 $ (-22.89%)
2020-03-11 00:00:00 0.004471 $ 0.0000-29 $ (-0.64%)
2020-03-10 00:00:00 0.0045 $ 0.0000633 $ (1.43%)
2020-03-09 00:00:00 0.004437 $ -0.000665 $ (-13.03%)
2020-03-08 00:00:00 0.005101 $ -0.000514 $ (-9.15%)