IOStoken IOST IOStoken Prix: $ 0.003325 0.88%
IOStoken IOST

IOStoken

Rang #175
Prix IOStoken (IOST)
$ 0.003325 0.88%
Bas: $ 0.003247
Haut: $ 0.003362
EUR
0.002806
BTC
0.00000002
ETH
0.0000009

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 93.442M
Volume (24H)
$ 9.532M
En circulation
28,102,918,035

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.00334 $ 0.000036 (1.09%)
16/09/2025 00:00$ 0.003304 $ 0.0000-59 (-1.75%)
15/09/2025 00:00$ 0.003363 $ -0.000127 (-3.64%)
14/09/2025 00:00$ 0.00349 $ 0.000038 (1.10%)
13/09/2025 00:00$ 0.003452 $ 0.000058 (1.71%)
12/09/2025 00:00$ 0.003394 $ 0.000024 (0.71%)
11/09/2025 00:00$ 0.00337 $ 0.000023 (0.69%)
10/09/2025 00:00$ 0.003347 $ 0.000014 (0.42%)
09/09/2025 00:00$ 0.003333 $ 0.000059 (1.80%)
08/09/2025 00:00$ 0.003274 $ 0.000041 (1.27%)
07/09/2025 00:00$ 0.003233 $ 0.00000-99 (-0.31%)
06/09/2025 00:00$ 0.003243 $ 0.000062 (1.95%)
05/09/2025 00:00$ 0.003181 $ -0.000119 (-3.61%)
04/09/2025 00:00$ 0.0033 $ 0.000073 (2.26%)
03/09/2025 00:00$ 0.003227 $ 0.000073 (2.31%)
02/09/2025 00:00$ 0.003154 $ -0.000117 (-3.58%)
01/09/2025 00:00$ 0.003271 $ 0.0000-9 (-2.68%)
31/08/2025 00:00$ 0.003361 $ 0.000061 (1.85%)
30/08/2025 00:00$ 0.0033 $ -0.000127 (-3.71%)
29/08/2025 00:00$ 0.003427 $ 0.000022 (0.65%)