• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

IOStoken (IOST) Historique

Suivez le prix IOStoken en temps réel, historique de prix IOST et autres informations.

106.011M $
17.037M $
12,013,965,609
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 0.008805 $ 0.000113 $ (1.30%)
2019-08-17 00:00:00 0.008692 $ 0.000168 $ (1.97%)
2019-08-16 00:00:00 0.008524 $ 0.000111 $ (1.32%)
2019-08-15 00:00:00 0.008413 $ -0.000231 $ (-2.67%)
2019-08-14 00:00:00 0.008643 $ 0.0000-717 $ (-0.82%)
2019-08-13 00:00:00 0.008715 $ -0.000354 $ (-3.90%)
2019-08-12 00:00:00 0.009069 $ 0.00002226 $ (0.25%)
2019-08-11 00:00:00 0.009047 $ 0.000325 $ (3.73%)
2019-08-10 00:00:00 0.008722 $ -0.000491 $ (-5.33%)
2019-08-09 00:00:00 0.009212 $ -0.001317 $ (-12.51%)
2019-08-08 00:00:00 0.01053 $ 0.000669 $ (6.79%)
2019-08-07 00:00:00 0.00986 $ 0.000262 $ (2.73%)
2019-08-06 00:00:00 0.009598 $ -0.0004 $ (-4.00%)
2019-08-05 00:00:00 0.009998 $ 0.00007525 $ (0.76%)
2019-08-04 00:00:00 0.009923 $ -0.000124 $ (-1.23%)
2019-08-03 00:00:00 0.010047 $ 0.00001078 $ (0.11%)
2019-08-02 00:00:00 0.010036 $ 0.000147 $ (1.48%)
2019-08-01 00:00:00 0.009889 $ -0.000187 $ (-1.86%)
2019-07-31 00:00:00 0.010077 $ 0.000272 $ (2.77%)
2019-07-30 00:00:00 0.009805 $ 0.00005429 $ (0.56%)
2019-07-29 00:00:00 0.00975 $ 0.000729 $ (8.08%)
2019-07-28 00:00:00 0.009021 $ 0.0000-263 $ (-0.29%)
2019-07-27 00:00:00 0.009048 $ 0.00001082 $ (0.12%)
2019-07-26 00:00:00 0.009037 $ 0.000182 $ (2.06%)
2019-07-25 00:00:00 0.008855 $ 0.000687 $ (8.41%)
2019-07-24 00:00:00 0.008167 $ -0.00021 $ (-2.51%)
2019-07-23 00:00:00 0.008377 $ -0.000573 $ (-6.40%)
2019-07-22 00:00:00 0.00895 $ -0.000212 $ (-2.31%)