IOStoken IOST IOStoken Prix: $ 0.001111 1.65%
IOStoken IOST

IOStoken

Rang #195
Prix IOStoken (IOST)
$ 0.001111 1.65%
Bas: $ 0.001096
Haut: $ 0.001131
EUR
0.000947
BTC
0.00000001
ETH
0.0000003

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 36.475M
Volume (24H)
$ 8.229M
En circulation
32,830,498,608

Historique

Date (Quotidien)Prix (USD)Change
08/05/2026 00:00$ 0.001115 $ 0.000005 (0.45%)
07/05/2026 00:00$ 0.00111 $ 0.000023 (2.12%)
06/05/2026 00:00$ 0.001087 $ 0.000025 (2.35%)
05/05/2026 00:00$ 0.001062 ?? (0.00%)
04/05/2026 00:00$ 0.001062 $ 0.000002 (0.19%)
03/05/2026 00:00$ 0.00106 $ 0.00000-2 (-0.19%)
02/05/2026 00:00$ 0.001062 $ 0.000012 (1.14%)
01/05/2026 00:00$ 0.00105 $ 0.0000-18 (-1.69%)
30/04/2026 00:00$ 0.001068 $ 0.0000-18 (-1.66%)
29/04/2026 00:00$ 0.001086 $ 0.0000-11 (-1.00%)
28/04/2026 00:00$ 0.001097 $ 0.00000-39 (-0.36%)
27/04/2026 00:00$ 0.001101 $ 0.000015 (1.38%)
26/04/2026 00:00$ 0.001086 $ 0.0000-12 (-1.09%)
25/04/2026 00:00$ 0.001098 $ 0.000011 (1.01%)
24/04/2026 00:00$ 0.001087 $ 0.00000-39 (-0.37%)
23/04/2026 00:00$ 0.001091 $ 0.00000-8 (-0.73%)
22/04/2026 00:00$ 0.001099 $ 0.00000599 (0.55%)
21/04/2026 00:00$ 0.001093 $ 0.000022 (2.05%)
20/04/2026 00:00$ 0.001071 $ 0.0000-56 (-4.97%)
19/04/2026 00:00$ 0.001127 $ 0.0000-2 (-1.74%)