English
Deutsch
Italiano
ไทย
IOStoken (IOST) Historique
Suivez le prix IOStoken en temps réel, historique de prix IOST et autres informations.
84.174M $
72.969M $
15,171,114,627
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.005508 $ | -0.000214 $ (-3.75%) |
| 2020-09-21 00:00:00 | 0.005723 $ | -0.000549 $ (-8.76%) |
| 2020-09-20 00:00:00 | 0.006272 $ | 0.0000-928 $ (-1.46%) |
| 2020-09-19 00:00:00 | 0.006365 $ | -0.000144 $ (-2.21%) |
| 2020-09-18 00:00:00 | 0.006509 $ | 0.0000-423 $ (-0.65%) |
| 2020-09-17 00:00:00 | 0.006551 $ | 0.000174 $ (2.72%) |
| 2020-09-16 00:00:00 | 0.006377 $ | -0.000308 $ (-4.61%) |
| 2020-09-15 00:00:00 | 0.006686 $ | -0.000325 $ (-4.64%) |
| 2020-09-14 00:00:00 | 0.007011 $ | -0.000864 $ (-10.97%) |
| 2020-09-13 00:00:00 | 0.007875 $ | 0.0000-357 $ (-0.45%) |
| 2020-09-12 00:00:00 | 0.007911 $ | 0.00063 $ (8.66%) |
| 2020-09-11 00:00:00 | 0.007281 $ | 0.000578 $ (8.62%) |
| 2020-09-10 00:00:00 | 0.006703 $ | 0.000195 $ (3.00%) |
| 2020-09-09 00:00:00 | 0.006508 $ | 0.000195 $ (3.10%) |
| 2020-09-08 00:00:00 | 0.006312 $ | 0.00097 $ (18.17%) |
| 2020-09-07 00:00:00 | 0.005342 $ | 0.000436 $ (8.88%) |
| 2020-09-06 00:00:00 | 0.004906 $ | -0.000248 $ (-4.82%) |
| 2020-09-05 00:00:00 | 0.005154 $ | -0.000141 $ (-2.66%) |
| 2020-09-04 00:00:00 | 0.005295 $ | -0.000893 $ (-14.43%) |
| 2020-09-03 00:00:00 | 0.006188 $ | -0.000585 $ (-8.63%) |
| 2020-09-02 00:00:00 | 0.006772 $ | -0.000525 $ (-7.20%) |
| 2020-09-01 00:00:00 | 0.007297 $ | 0.000226 $ (3.20%) |
| 2020-08-31 00:00:00 | 0.007071 $ | 0.000264 $ (3.88%) |
| 2020-08-30 00:00:00 | 0.006807 $ | 0.000216 $ (3.28%) |
| 2020-08-29 00:00:00 | 0.006591 $ | 0.000109 $ (1.69%) |
| 2020-08-28 00:00:00 | 0.006482 $ | 0.0000-809 $ (-1.23%) |
| 2020-08-27 00:00:00 | 0.006562 $ | -0.00025 $ (-3.68%) |
| 2020-08-26 00:00:00 | 0.006813 $ | -0.000313 $ (-4.39%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.016402 $ | +228.04% | 92.628K $ |
Raven Protocol
|
0.000861 $ | +42.67% | 3.425K $ |
Molecular Future
|
0.2755 $ | +29.22% | 6.259M $ |
Request Network
|
0.023558 $ | +18.73% | 5.724M $ |
Hyperion
|
0.194682 $ | +12.41% | 3.932M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.007942 $ | -32.92% | 4.010M $ |
Universa
|
0.00114 $ | -29.62% | 55.582K $ |
Wing
|
38.39 $ | -29.57% | 86.289K $ |
Morpheus Network
|
0.173501 $ | -25.42% | 654.219K $ |
V-ID
|
0.396057 $ | -24.01% | 3.568M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.01% | 3.995B $ |
Huobi-Global
|
-0.22% | 2.126B $ |
Bitmex
|
+114.15% | 2.091B $ |
Digifinex
|
+0.36% | 1.739B $ |
OKEx
|
+4.51% | 1.488B $ |
Crypto-monnaies
