IOStoken IOST IOStoken Prix: $ 0.003727 -2.54%
IOStoken IOST

IOStoken

Rang #175
Prix IOStoken (IOST)
$ 0.003727 -2.54%
Bas: $ 0.003672
Haut: $ 0.003867
EUR
0.003172
BTC
0.00000003
ETH
0.00000101

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 99.831M
Volume (24H)
$ 10.746M
En circulation
26,785,786,661

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 0.00374 $ 0.0000-4 (-1.06%)
12/07/2025 00:00$ 0.00378 $ 0.000102 (2.77%)
11/07/2025 00:00$ 0.003678 $ 0.000138 (3.90%)
10/07/2025 00:00$ 0.00354 $ 0.000132 (3.87%)
09/07/2025 00:00$ 0.003408 $ 0.00011 (3.34%)
08/07/2025 00:00$ 0.003298 $ 0.000019 (0.58%)
07/07/2025 00:00$ 0.003279 $ 0.000044 (1.36%)
06/07/2025 00:00$ 0.003235 $ 0.0000-16 (-0.49%)
05/07/2025 00:00$ 0.003251 $ -0.000165 (-4.83%)
04/07/2025 00:00$ 0.003416 $ 0.000038 (1.12%)
03/07/2025 00:00$ 0.003378 $ 0.000225 (7.14%)
02/07/2025 00:00$ 0.003153 $ -0.000132 (-4.02%)
01/07/2025 00:00$ 0.003285 $ 0.0000-68 (-2.03%)
30/06/2025 00:00$ 0.003353 $ 0.000101 (3.11%)
29/06/2025 00:00$ 0.003252 $ 0.000089 (2.81%)
28/06/2025 00:00$ 0.003163 $ 0.00000-19 (-0.06%)
27/06/2025 00:00$ 0.003165 $ 0.0000-23 (-0.72%)
26/06/2025 00:00$ 0.003188 $ 0.0000-8 (-2.45%)
25/06/2025 00:00$ 0.003268 $ 0.000043 (1.33%)
24/06/2025 00:00$ 0.003225 $ 0.000306 (10.48%)