IOStoken IOST IOStoken Prix: $ 0.009659 -21.36%
IOStoken IOST

IOStoken

Rang #168
Prix IOStoken (IOST)
$ 0.009659 -21.36%
Bas: $ 0.009628
Haut: $ 0.011655
EUR
0.008902
BTC
0.00000015
ETH
0.00000291

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 205.871M
Volume (24H)
$ 24.703M
En circulation
21,315,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/03/2024 00:00$ 0.010821 $ -0.001521 (-12.33%)
18/03/2024 00:00$ 0.012342 $ 0.000582 (4.95%)
17/03/2024 00:00$ 0.01176 $ -0.00063 (-5.09%)
16/03/2024 00:00$ 0.01239 $ -0.00118 (-8.70%)
15/03/2024 00:00$ 0.013571 $ -0.001013 (-6.94%)
14/03/2024 00:00$ 0.014583 $ 0.000292 (2.04%)
13/03/2024 00:00$ 0.014292 $ 0.001315 (10.13%)
12/03/2024 00:00$ 0.012977 $ 0.000602 (4.87%)
11/03/2024 00:00$ 0.012375 $ 0.00006869 (0.56%)
10/03/2024 00:00$ 0.012306 $ -0.000638 (-4.93%)
09/03/2024 00:00$ 0.012945 $ 0.000244 (1.92%)
08/03/2024 00:00$ 0.012701 $ 0.001482 (13.21%)
07/03/2024 00:00$ 0.011219 $ 0.0004 (3.70%)
06/03/2024 00:00$ 0.010819 $ -0.001468 (-11.95%)
05/03/2024 00:00$ 0.012287 $ 0.000343 (2.88%)
04/03/2024 00:00$ 0.011943 $ 0.000168 (1.42%)
03/03/2024 00:00$ 0.011776 $ 0.0000-728 (-0.61%)
02/03/2024 00:00$ 0.011849 $ 0.00078 (7.04%)
01/03/2024 00:00$ 0.011069 $ 0.000437 (4.11%)
29/02/2024 00:00$ 0.010632 $ 0.000392 (3.83%)