• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.903B $
  • VOLUME TOTAL: 15.365B $
IOStoken IOST

IOStoken

0.008024 $ -6.25%

Cap. Marché

96.319M $

Volume (24H)

6.350M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.008658 $ -0.000848 $ (-8.92%)
2018-11-15 00:00:00 0.009506 $ -0.002131 $ (-18.31%)
2018-11-14 00:00:00 0.011637 $ -0.000161 $ (-1.37%)
2018-11-13 00:00:00 0.011799 $ -0.000232 $ (-1.93%)
2018-11-12 00:00:00 0.012031 $ -0.000119 $ (-0.98%)
2018-11-11 00:00:00 0.01215 $ 0.000099 $ (0.82%)
2018-11-10 00:00:00 0.012051 $ -0.00011 $ (-0.90%)
2018-11-09 00:00:00 0.012161 $ -0.000268 $ (-2.16%)
2018-11-08 00:00:00 0.012429 $ -0.000204 $ (-1.61%)
2018-11-07 00:00:00 0.012633 $ 0.00036 $ (2.93%)
2018-11-06 00:00:00 0.012273 $ -0.000036 $ (-0.29%)
2018-11-05 00:00:00 0.012309 $ 0.000197 $ (1.62%)
2018-11-04 00:00:00 0.012112 $ -0.000171 $ (-1.39%)
2018-11-03 00:00:00 0.012283 $ -0.000013 $ (-0.10%)
2018-11-02 00:00:00 0.012296 $ -0.000189 $ (-1.52%)
2018-11-01 00:00:00 0.012485 $ 0.000199 $ (1.62%)
2018-10-31 00:00:00 0.012287 $ 0.00017 $ (1.41%)
2018-10-30 00:00:00 0.012116 $ -0.000547 $ (-4.32%)
2018-10-29 00:00:00 0.012663 $ 0.000407 $ (3.32%)
2018-10-28 00:00:00 0.012256 $ -0.000351 $ (-2.79%)
2018-10-27 00:00:00 0.012607 $ -0.000041 $ (-0.32%)
2018-10-26 00:00:00 0.012648 $ 0.000166 $ (1.33%)
2018-10-25 00:00:00 0.012482 $ -0.000172 $ (-1.36%)
2018-10-24 00:00:00 0.012654 $ 0.000366 $ (2.98%)
2018-10-23 00:00:00 0.012288 $ -0.000063 $ (-0.51%)
2018-10-22 00:00:00 0.012351 $ 0.000065 $ (0.53%)
2018-10-21 00:00:00 0.012285 $ 0.000186 $ (1.54%)
2018-10-20 00:00:00 0.012099 $ 0.000102 $ (0.85%)