IOStoken IOST IOStoken Prix: $ 0.002347 -1.63%
IOStoken IOST

IOStoken

Rang #180
Prix IOStoken (IOST)
$ 0.002347 -1.63%
Bas: $ 0.002251
Haut: $ 0.002406
EUR
0.002021
BTC
0.00000002
ETH
0.00000064

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 67.503M
Volume (24H)
$ 10.586M
En circulation
28,761,295,043

Historique

Date (Quotidien)Prix (USD)Change
23/10/2025 00:00$ 0.002325 $ 0.0000-68 (-2.84%)
22/10/2025 00:00$ 0.002393 $ 0.0000-18 (-0.75%)
21/10/2025 00:00$ 0.002411 $ 0.0000-24 (-0.99%)
20/10/2025 00:00$ 0.002435 $ 0.000039 (1.63%)
19/10/2025 00:00$ 0.002396 $ 0.000026 (1.10%)
18/10/2025 00:00$ 0.00237 $ 0.0000-17 (-0.71%)
17/10/2025 00:00$ 0.002387 $ 0.0000-39 (-1.61%)
16/10/2025 00:00$ 0.002426 $ -0.000124 (-4.86%)
15/10/2025 00:00$ 0.00255 $ -0.000102 (-3.85%)
14/10/2025 00:00$ 0.002652 $ 0.000157 (6.29%)
13/10/2025 00:00$ 0.002495 $ 0.000243 (10.79%)
12/10/2025 00:00$ 0.002252 $ 0.000084 (3.87%)
11/10/2025 00:00$ 0.002168 $ -0.000845 (-28.05%)
10/10/2025 00:00$ 0.003013 $ 0.0000-77 (-2.49%)
09/10/2025 00:00$ 0.00309 $ 0.000052 (1.71%)
08/10/2025 00:00$ 0.003038 $ -0.000137 (-4.31%)
07/10/2025 00:00$ 0.003175 $ 0.000081 (2.62%)
06/10/2025 00:00$ 0.003094 $ 0.00001 (0.32%)
05/10/2025 00:00$ 0.003084 $ 0.0000-66 (-2.10%)
04/10/2025 00:00$ 0.00315 $ 0.00002 (0.64%)