IOStoken IOST IOStoken Prix: $ 0.003427 -3.06%
IOStoken IOST

IOStoken

Rang #174
Prix IOStoken (IOST)
$ 0.003427 -3.06%
Bas: $ 0.00338
Haut: $ 0.00358
EUR
0.002952
BTC
0.00000003
ETH
0.00000093

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 94.394M
Volume (24H)
$ 37.522M
En circulation
27,544,260,136

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 0.003512 $ -0.000205 (-5.52%)
26/08/2025 00:00$ 0.003717 $ 0.000135 (3.77%)
25/08/2025 00:00$ 0.003582 $ 0.0000-64 (-1.76%)
24/08/2025 00:00$ 0.003646 $ 0.0000-38 (-1.03%)
23/08/2025 00:00$ 0.003684 $ 0.000216 (6.23%)
22/08/2025 00:00$ 0.003468 $ 0.0000-48 (-1.37%)
21/08/2025 00:00$ 0.003516 $ 0.000124 (3.66%)
20/08/2025 00:00$ 0.003392 $ -0.000126 (-3.58%)
19/08/2025 00:00$ 0.003518 $ 0.0000-77 (-2.14%)
18/08/2025 00:00$ 0.003595 $ 0.0000-24 (-0.66%)
17/08/2025 00:00$ 0.003619 $ 0.000094 (2.67%)
16/08/2025 00:00$ 0.003525 $ 0.0000-68 (-1.89%)
15/08/2025 00:00$ 0.003593 $ -0.000335 (-8.53%)
14/08/2025 00:00$ 0.003928 $ 0.000106 (2.77%)
13/08/2025 00:00$ 0.003822 $ 0.000164 (4.48%)
12/08/2025 00:00$ 0.003658 $ -0.00014 (-3.69%)
11/08/2025 00:00$ 0.003798 $ 0.0000-28 (-0.73%)
10/08/2025 00:00$ 0.003826 $ 0.000048 (1.27%)
09/08/2025 00:00$ 0.003778 $ 0.000065 (1.75%)
08/08/2025 00:00$ 0.003713 $ 0.000137 (3.83%)