English
Deutsch
Italiano
ไทย
IOStoken (IOST) Historique
Suivez le prix IOStoken en temps réel, historique de prix IOST et autres informations.
106.011M $
17.037M $
12,013,965,609
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 0.008805 $ | 0.000113 $ (1.30%) |
| 2019-08-17 00:00:00 | 0.008692 $ | 0.000168 $ (1.97%) |
| 2019-08-16 00:00:00 | 0.008524 $ | 0.000111 $ (1.32%) |
| 2019-08-15 00:00:00 | 0.008413 $ | -0.000231 $ (-2.67%) |
| 2019-08-14 00:00:00 | 0.008643 $ | 0.0000-717 $ (-0.82%) |
| 2019-08-13 00:00:00 | 0.008715 $ | -0.000354 $ (-3.90%) |
| 2019-08-12 00:00:00 | 0.009069 $ | 0.00002226 $ (0.25%) |
| 2019-08-11 00:00:00 | 0.009047 $ | 0.000325 $ (3.73%) |
| 2019-08-10 00:00:00 | 0.008722 $ | -0.000491 $ (-5.33%) |
| 2019-08-09 00:00:00 | 0.009212 $ | -0.001317 $ (-12.51%) |
| 2019-08-08 00:00:00 | 0.01053 $ | 0.000669 $ (6.79%) |
| 2019-08-07 00:00:00 | 0.00986 $ | 0.000262 $ (2.73%) |
| 2019-08-06 00:00:00 | 0.009598 $ | -0.0004 $ (-4.00%) |
| 2019-08-05 00:00:00 | 0.009998 $ | 0.00007525 $ (0.76%) |
| 2019-08-04 00:00:00 | 0.009923 $ | -0.000124 $ (-1.23%) |
| 2019-08-03 00:00:00 | 0.010047 $ | 0.00001078 $ (0.11%) |
| 2019-08-02 00:00:00 | 0.010036 $ | 0.000147 $ (1.48%) |
| 2019-08-01 00:00:00 | 0.009889 $ | -0.000187 $ (-1.86%) |
| 2019-07-31 00:00:00 | 0.010077 $ | 0.000272 $ (2.77%) |
| 2019-07-30 00:00:00 | 0.009805 $ | 0.00005429 $ (0.56%) |
| 2019-07-29 00:00:00 | 0.00975 $ | 0.000729 $ (8.08%) |
| 2019-07-28 00:00:00 | 0.009021 $ | 0.0000-263 $ (-0.29%) |
| 2019-07-27 00:00:00 | 0.009048 $ | 0.00001082 $ (0.12%) |
| 2019-07-26 00:00:00 | 0.009037 $ | 0.000182 $ (2.06%) |
| 2019-07-25 00:00:00 | 0.008855 $ | 0.000687 $ (8.41%) |
| 2019-07-24 00:00:00 | 0.008167 $ | -0.00021 $ (-2.51%) |
| 2019-07-23 00:00:00 | 0.008377 $ | -0.000573 $ (-6.40%) |
| 2019-07-22 00:00:00 | 0.00895 $ | -0.000212 $ (-2.31%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006941 $ | -21.89% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000415 $ | -18.46% | 414.793K $ |
Top 5 Exchanges
Gagnants/Perdants
