• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.744B $
  • VOLUME TOTAL: 129.454B $

IOStoken (IOST) Historique

Suivez le prix IOStoken en temps réel, historique de prix IOST et autres informations.

84.174M $
72.969M $
15,171,114,627
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.005508 $ -0.000214 $ (-3.75%)
2020-09-21 00:00:00 0.005723 $ -0.000549 $ (-8.76%)
2020-09-20 00:00:00 0.006272 $ 0.0000-928 $ (-1.46%)
2020-09-19 00:00:00 0.006365 $ -0.000144 $ (-2.21%)
2020-09-18 00:00:00 0.006509 $ 0.0000-423 $ (-0.65%)
2020-09-17 00:00:00 0.006551 $ 0.000174 $ (2.72%)
2020-09-16 00:00:00 0.006377 $ -0.000308 $ (-4.61%)
2020-09-15 00:00:00 0.006686 $ -0.000325 $ (-4.64%)
2020-09-14 00:00:00 0.007011 $ -0.000864 $ (-10.97%)
2020-09-13 00:00:00 0.007875 $ 0.0000-357 $ (-0.45%)
2020-09-12 00:00:00 0.007911 $ 0.00063 $ (8.66%)
2020-09-11 00:00:00 0.007281 $ 0.000578 $ (8.62%)
2020-09-10 00:00:00 0.006703 $ 0.000195 $ (3.00%)
2020-09-09 00:00:00 0.006508 $ 0.000195 $ (3.10%)
2020-09-08 00:00:00 0.006312 $ 0.00097 $ (18.17%)
2020-09-07 00:00:00 0.005342 $ 0.000436 $ (8.88%)
2020-09-06 00:00:00 0.004906 $ -0.000248 $ (-4.82%)
2020-09-05 00:00:00 0.005154 $ -0.000141 $ (-2.66%)
2020-09-04 00:00:00 0.005295 $ -0.000893 $ (-14.43%)
2020-09-03 00:00:00 0.006188 $ -0.000585 $ (-8.63%)
2020-09-02 00:00:00 0.006772 $ -0.000525 $ (-7.20%)
2020-09-01 00:00:00 0.007297 $ 0.000226 $ (3.20%)
2020-08-31 00:00:00 0.007071 $ 0.000264 $ (3.88%)
2020-08-30 00:00:00 0.006807 $ 0.000216 $ (3.28%)
2020-08-29 00:00:00 0.006591 $ 0.000109 $ (1.69%)
2020-08-28 00:00:00 0.006482 $ 0.0000-809 $ (-1.23%)
2020-08-27 00:00:00 0.006562 $ -0.00025 $ (-3.68%)
2020-08-26 00:00:00 0.006813 $ -0.000313 $ (-4.39%)