IOStoken IOST IOStoken Prix: $ 0.000605 0.33%
IOStoken IOST

IOStoken

Rang #239
Prix IOStoken (IOST)
$ 0.000605 0.33%
Bas: $ 0.000597
Haut: $ 0.000609
EUR
0.000524
BTC
0.00
ETH
0.00000031

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 21.031M
Volume (24H)
$ 3.555M
En circulation
34,761,723,387

Historique

Date (Quotidien)Prix (USD)Change
06/08/2026 00:00$ 0.000601 $ 0.00000-1 (-0.17%)
05/08/2026 00:00$ 0.000602 $ 0.00000-7 (-1.15%)
04/08/2026 00:00$ 0.000609 $ 0.000003 (0.50%)
03/08/2026 00:00$ 0.000606 $ 0.000003 (0.50%)
02/08/2026 00:00$ 0.000603 $ 0.0000-1 (-1.63%)
01/08/2026 00:00$ 0.000613 $ 0.000008 (1.32%)
31/07/2026 00:00$ 0.000605 $ 0.000005 (0.83%)
30/07/2026 00:00$ 0.0006 $ 0.0000-24 (-3.85%)
29/07/2026 00:00$ 0.000624 $ 0.0000-24 (-3.70%)
28/07/2026 00:00$ 0.000648 $ 0.00000-59 (-0.92%)
27/07/2026 00:00$ 0.000654 $ 0.000005 (0.77%)
26/07/2026 00:00$ 0.000649 $ 0.00000899 (1.41%)
25/07/2026 00:00$ 0.00064 $ 0.0000-11 (-1.69%)
24/07/2026 00:00$ 0.000651 $ 0.0000-14 (-2.11%)
23/07/2026 00:00$ 0.000665 $ 0.00000-4 (-0.60%)
22/07/2026 00:00$ 0.000669 $ 0.000007 (1.06%)
21/07/2026 00:00$ 0.000662 $ 0.000006 (0.91%)
20/07/2026 00:00$ 0.000656 $ 0.0000-1 (-1.50%)
19/07/2026 00:00$ 0.000666 $ 0.000000-9 (-0.15%)
18/07/2026 00:00$ 0.000667 $ 0.000009 (1.37%)