| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.008811 $ | 0.000234 $ (2.73%) |
| 2019-03-23 00:00:00 | 0.008577 $ | -0.000102 $ (-1.17%) |
| 2019-03-22 00:00:00 | 0.008679 $ | 0.00015 $ (1.76%) |
| 2019-03-21 00:00:00 | 0.008528 $ | 0.001094 $ (14.72%) |
| 2019-03-20 00:00:00 | 0.007434 $ | -0.000105 $ (-1.39%) |
| 2019-03-19 00:00:00 | 0.007539 $ | -0.000105 $ (-1.37%) |
| 2019-03-18 00:00:00 | 0.007644 $ | -0.000007 $ (-0.09%) |
| 2019-03-17 00:00:00 | 0.007651 $ | 0.000039 $ (0.51%) |
| 2019-03-16 00:00:00 | 0.007612 $ | 0.0002 $ (2.70%) |
| 2019-03-15 00:00:00 | 0.007412 $ | -0.00001 $ (-0.14%) |
| 2019-03-14 00:00:00 | 0.007423 $ | -0.00011 $ (-1.46%) |
| 2019-03-13 00:00:00 | 0.007532 $ | 0.00018 $ (2.45%) |
| 2019-03-12 00:00:00 | 0.007352 $ | -0.000479 $ (-6.12%) |
| 2019-03-11 00:00:00 | 0.007831 $ | -0.000132 $ (-1.66%) |
| 2019-03-10 00:00:00 | 0.007963 $ | 0.000192 $ (2.47%) |
| 2019-03-09 00:00:00 | 0.007772 $ | -0.000249 $ (-3.10%) |
| 2019-03-08 00:00:00 | 0.00802 $ | 0.000377 $ (4.93%) |
| 2019-03-07 00:00:00 | 0.007644 $ | 0.000078 $ (1.04%) |
| 2019-03-06 00:00:00 | 0.007566 $ | 0.000354 $ (4.90%) |
| 2019-03-05 00:00:00 | 0.007212 $ | -0.000326 $ (-4.32%) |
| 2019-03-04 00:00:00 | 0.007538 $ | -0.000137 $ (-1.79%) |
| 2019-03-03 00:00:00 | 0.007675 $ | 0.000143 $ (1.90%) |
| 2019-03-02 00:00:00 | 0.007532 $ | 0.00021 $ (2.87%) |
| 2019-03-01 00:00:00 | 0.007322 $ | -0.000198 $ (-2.64%) |
| 2019-02-28 00:00:00 | 0.00752 $ | 0.00024 $ (3.30%) |
| 2019-02-27 00:00:00 | 0.00728 $ | -0.000071 $ (-0.96%) |
| 2019-02-26 00:00:00 | 0.007351 $ | 0.000532 $ (7.80%) |
| 2019-02-25 00:00:00 | 0.006819 $ | -0.001459 $ (-17.62%) |
Guaranteed Ethurance Token Extra
-15.50%
ODEM
-11.92%
Numeraire
-11.70%
Seele
-11.54%
FuzeX
-10.52%
ShineChain
+90.90%
Cosmo Coin
+75.48%
Content Neutrality Network
+61.93%
DEX
+61.53%
Hydro Protocol
+45.26%