IOStoken IOST IOStoken Prix: $ 0.003898 -4.79%
IOStoken IOST

IOStoken

Rang #177
Prix IOStoken (IOST)
$ 0.003898 -4.79%
Bas: $ 0.003873
Haut: $ 0.004106
EUR
0.003429
BTC
0.00000004
ETH
0.00000106

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 92.635M
Volume (24H)
$ 7.888M
En circulation
23,764,834,682

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.003934 $ 0.0000-91 (-2.26%)
29/04/2025 00:00$ 0.004025 $ 0.00005 (1.26%)
28/04/2025 00:00$ 0.003975 $ -0.000182 (-4.38%)
27/04/2025 00:00$ 0.004157 $ 0.000115 (2.85%)
26/04/2025 00:00$ 0.004042 $ 0.000042 (1.05%)
25/04/2025 00:00$ 0.004 $ 0.000032 (0.81%)
24/04/2025 00:00$ 0.003968 $ 0.000004 (0.10%)
23/04/2025 00:00$ 0.003964 $ 0.000146 (3.82%)
22/04/2025 00:00$ 0.003818 $ 0.0000-49 (-1.27%)
21/04/2025 00:00$ 0.003867 $ 0.000043 (1.12%)
20/04/2025 00:00$ 0.003824 $ 0.000059 (1.57%)
19/04/2025 00:00$ 0.003765 $ 0.0000-2 (-0.53%)
18/04/2025 00:00$ 0.003785 $ 0.00031 (8.92%)
17/04/2025 00:00$ 0.003475 $ 0.000022 (0.64%)
16/04/2025 00:00$ 0.003453 $ 0.0000-1 (-0.29%)
15/04/2025 00:00$ 0.003463 $ 0.0000-48 (-1.37%)
14/04/2025 00:00$ 0.003511 $ -0.000175 (-4.75%)
13/04/2025 00:00$ 0.003686 $ 0.000123 (3.45%)
12/04/2025 00:00$ 0.003563 $ 0.000155 (4.55%)
11/04/2025 00:00$ 0.003408 $ 0.0000-32 (-0.93%)