| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.012422 $ | 0.000324 $ (2.68%) |
| 2019-05-25 00:00:00 | 0.012098 $ | 0.000013 $ (0.11%) |
| 2019-05-24 00:00:00 | 0.012085 $ | 0.000501 $ (4.32%) |
| 2019-05-23 00:00:00 | 0.011584 $ | -0.000775 $ (-6.27%) |
| 2019-05-22 00:00:00 | 0.012359 $ | -0.000108 $ (-0.86%) |
| 2019-05-21 00:00:00 | 0.012467 $ | 0.00042 $ (3.49%) |
| 2019-05-20 00:00:00 | 0.012047 $ | -0.000299 $ (-2.42%) |
| 2019-05-19 00:00:00 | 0.012345 $ | 0.000405 $ (3.39%) |
| 2019-05-18 00:00:00 | 0.01194 $ | -0.000078 $ (-0.65%) |
| 2019-05-17 00:00:00 | 0.012019 $ | -0.001872 $ (-13.48%) |
| 2019-05-16 00:00:00 | 0.01389 $ | -0.000143 $ (-1.02%) |
| 2019-05-15 00:00:00 | 0.014034 $ | 0.000947 $ (7.24%) |
| 2019-05-14 00:00:00 | 0.013087 $ | 0.000105 $ (0.81%) |
| 2019-05-13 00:00:00 | 0.012982 $ | -0.000024 $ (-0.18%) |
| 2019-05-12 00:00:00 | 0.013006 $ | 0.000186 $ (1.45%) |
| 2019-05-11 00:00:00 | 0.01282 $ | 0.001046 $ (8.88%) |
| 2019-05-10 00:00:00 | 0.011774 $ | 0.0003 $ (2.61%) |
| 2019-05-09 00:00:00 | 0.011474 $ | 0.000262 $ (2.33%) |
| 2019-05-08 00:00:00 | 0.011212 $ | -0.000355 $ (-3.07%) |
| 2019-05-07 00:00:00 | 0.011567 $ | 0.000718 $ (6.62%) |
| 2019-05-06 00:00:00 | 0.010849 $ | -0.000065 $ (-0.60%) |
| 2019-05-05 00:00:00 | 0.010914 $ | -0.000119 $ (-1.07%) |
| 2019-05-04 00:00:00 | 0.011033 $ | -0.000525 $ (-4.54%) |
| 2019-05-03 00:00:00 | 0.011558 $ | 0.00019 $ (1.67%) |
| 2019-05-02 00:00:00 | 0.011367 $ | -0.000006 $ (-0.05%) |
| 2019-05-01 00:00:00 | 0.011373 $ | 0.000329 $ (2.98%) |
| 2019-04-30 00:00:00 | 0.011044 $ | 0.000236 $ (2.18%) |
| 2019-04-29 00:00:00 | 0.010809 $ | -0.000443 $ (-3.94%) |
HTMLCOIN
-24.97%
Content Neutrality Network
-21.77%
Freyrchain
-19.55%
DEX
-19.47%
0chain
-19.40%
Red Pulse Phoenix
+127.92%
Essentia
+86.72%
Everipedia
+84.73%
Counterparty
+67.83%
Cardstack
+53.33%