Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/07/2025 00:00 | $ 0.00374 | $ 0.0000-4 (-1.06%) |
12/07/2025 00:00 | $ 0.00378 | $ 0.000102 (2.77%) |
11/07/2025 00:00 | $ 0.003678 | $ 0.000138 (3.90%) |
10/07/2025 00:00 | $ 0.00354 | $ 0.000132 (3.87%) |
09/07/2025 00:00 | $ 0.003408 | $ 0.00011 (3.34%) |
08/07/2025 00:00 | $ 0.003298 | $ 0.000019 (0.58%) |
07/07/2025 00:00 | $ 0.003279 | $ 0.000044 (1.36%) |
06/07/2025 00:00 | $ 0.003235 | $ 0.0000-16 (-0.49%) |
05/07/2025 00:00 | $ 0.003251 | $ -0.000165 (-4.83%) |
04/07/2025 00:00 | $ 0.003416 | $ 0.000038 (1.12%) |
03/07/2025 00:00 | $ 0.003378 | $ 0.000225 (7.14%) |
02/07/2025 00:00 | $ 0.003153 | $ -0.000132 (-4.02%) |
01/07/2025 00:00 | $ 0.003285 | $ 0.0000-68 (-2.03%) |
30/06/2025 00:00 | $ 0.003353 | $ 0.000101 (3.11%) |
29/06/2025 00:00 | $ 0.003252 | $ 0.000089 (2.81%) |
28/06/2025 00:00 | $ 0.003163 | $ 0.00000-19 (-0.06%) |
27/06/2025 00:00 | $ 0.003165 | $ 0.0000-23 (-0.72%) |
26/06/2025 00:00 | $ 0.003188 | $ 0.0000-8 (-2.45%) |
25/06/2025 00:00 | $ 0.003268 | $ 0.000043 (1.33%) |
24/06/2025 00:00 | $ 0.003225 | $ 0.000306 (10.48%) |