English
Deutsch
Italiano
ไทย
IOStoken (IOST) Historique
Suivez le prix IOStoken en temps réel, historique de prix IOST et autres informations.
39.579M $
23.880M $
12,013,965,609
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-04 00:00:00 | 0.003223 $ | 0.00004539 $ (1.43%) |
| 2020-04-03 00:00:00 | 0.003177 $ | 0.00004226 $ (1.35%) |
| 2020-04-02 00:00:00 | 0.003135 $ | 0.000167 $ (5.64%) |
| 2020-04-01 00:00:00 | 0.002968 $ | 0.0000-472 $ (-1.57%) |
| 2020-03-31 00:00:00 | 0.003015 $ | 0.000106 $ (3.65%) |
| 2020-03-30 00:00:00 | 0.002909 $ | 0.00001783 $ (0.62%) |
| 2020-03-29 00:00:00 | 0.002891 $ | 0.0000-132 $ (-0.46%) |
| 2020-03-28 00:00:00 | 0.002904 $ | -0.00025 $ (-7.93%) |
| 2020-03-27 00:00:00 | 0.003154 $ | 0.00002973 $ (0.95%) |
| 2020-03-26 00:00:00 | 0.003125 $ | 0.0000-498 $ (-1.57%) |
| 2020-03-25 00:00:00 | 0.003175 $ | 0.0000-659 $ (-2.03%) |
| 2020-03-24 00:00:00 | 0.00324 $ | 0.000124 $ (3.98%) |
| 2020-03-23 00:00:00 | 0.003116 $ | -0.000139 $ (-4.28%) |
| 2020-03-22 00:00:00 | 0.003256 $ | -0.00016 $ (-4.68%) |
| 2020-03-21 00:00:00 | 0.003415 $ | 0.000312 $ (10.04%) |
| 2020-03-20 00:00:00 | 0.003104 $ | 0.000395 $ (14.58%) |
| 2020-03-19 00:00:00 | 0.002709 $ | 0.000262 $ (10.69%) |
| 2020-03-18 00:00:00 | 0.002447 $ | 0.0000-789 $ (-3.12%) |
| 2020-03-17 00:00:00 | 0.002526 $ | 0.000108 $ (4.45%) |
| 2020-03-16 00:00:00 | 0.002419 $ | -0.000308 $ (-11.30%) |
| 2020-03-15 00:00:00 | 0.002727 $ | 0.000161 $ (6.28%) |
| 2020-03-14 00:00:00 | 0.002565 $ | 0.000235 $ (10.09%) |
| 2020-03-13 00:00:00 | 0.00233 $ | -0.001117 $ (-32.40%) |
| 2020-03-12 00:00:00 | 0.003447 $ | -0.001023 $ (-22.89%) |
| 2020-03-11 00:00:00 | 0.004471 $ | 0.0000-29 $ (-0.64%) |
| 2020-03-10 00:00:00 | 0.0045 $ | 0.0000633 $ (1.43%) |
| 2020-03-09 00:00:00 | 0.004437 $ | -0.000665 $ (-13.03%) |
| 2020-03-08 00:00:00 | 0.005101 $ | -0.000514 $ (-9.15%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 144.077K $ |
Abyss Token
|
0.006267 $ | +52.61% | 140.093K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
EMOGI Network
|
0.000506 $ | +47.09% | 2.550K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.399M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pal Network
|
0.00014 $ | -28.94% | 28 $ |
Nucleus Vision
|
0.000253 $ | -27.68% | 1.245M $ |
adToken
|
0.00048 $ | -23.88% | 24.627K $ |
PCHAIN
|
0.002918 $ | -21.98% | 392.320K $ |
Holo
|
0.000274 $ | -21.92% | 5.163M $ |
Top 5 Exchanges
Crypto-monnaies
