IOStoken IOST IOStoken Prix: $ 0.003442 -1.32%
IOStoken IOST

IOStoken

Rang #171
Prix IOStoken (IOST)
$ 0.003442 -1.32%
Bas: $ 0.003353
Haut: $ 0.003662
EUR
0.00298
BTC
0.00000003
ETH
0.00000093

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 90.091M
Volume (24H)
$ 26.231M
En circulation
26,174,084,266

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.003405 $ -0.000128 (-3.62%)
14/06/2025 00:00$ 0.003533 $ -0.000123 (-3.36%)
13/06/2025 00:00$ 0.003656 $ -0.000315 (-7.93%)
12/06/2025 00:00$ 0.003971 $ -0.000318 (-7.41%)
11/06/2025 00:00$ 0.004289 $ 0.000162 (3.93%)
10/06/2025 00:00$ 0.004127 $ 0.000183 (4.64%)
09/06/2025 00:00$ 0.003944 $ 0.000209 (5.60%)
08/06/2025 00:00$ 0.003735 $ 0.0002 (5.66%)
07/06/2025 00:00$ 0.003535 $ 0.000179 (5.33%)
06/06/2025 00:00$ 0.003356 $ -0.000178 (-5.04%)
05/06/2025 00:00$ 0.003534 $ 0.0000-84 (-2.32%)
04/06/2025 00:00$ 0.003618 $ 0.000084 (2.38%)
03/06/2025 00:00$ 0.003534 $ 0.000073 (2.11%)
02/06/2025 00:00$ 0.003461 $ 0.000081 (2.40%)
01/06/2025 00:00$ 0.00338 $ -0.000101 (-2.90%)
31/05/2025 00:00$ 0.003481 $ -0.000233 (-6.27%)
30/05/2025 00:00$ 0.003714 $ -0.000161 (-4.15%)
29/05/2025 00:00$ 0.003875 $ 0.0000-51 (-1.30%)
28/05/2025 00:00$ 0.003926 $ 0.000048 (1.24%)
27/05/2025 00:00$ 0.003878 $ 0.0000-59 (-1.50%)