• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.605B $
  • VOLUME TOTAL: 61.728B $
IOStoken IOST

IOStoken

0.012422 $ 3.84%

Cap. Marché

149.240M $

Volume (24H)

26.392M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.012422 $ 0.000324 $ (2.68%)
2019-05-25 00:00:00 0.012098 $ 0.000013 $ (0.11%)
2019-05-24 00:00:00 0.012085 $ 0.000501 $ (4.32%)
2019-05-23 00:00:00 0.011584 $ -0.000775 $ (-6.27%)
2019-05-22 00:00:00 0.012359 $ -0.000108 $ (-0.86%)
2019-05-21 00:00:00 0.012467 $ 0.00042 $ (3.49%)
2019-05-20 00:00:00 0.012047 $ -0.000299 $ (-2.42%)
2019-05-19 00:00:00 0.012345 $ 0.000405 $ (3.39%)
2019-05-18 00:00:00 0.01194 $ -0.000078 $ (-0.65%)
2019-05-17 00:00:00 0.012019 $ -0.001872 $ (-13.48%)
2019-05-16 00:00:00 0.01389 $ -0.000143 $ (-1.02%)
2019-05-15 00:00:00 0.014034 $ 0.000947 $ (7.24%)
2019-05-14 00:00:00 0.013087 $ 0.000105 $ (0.81%)
2019-05-13 00:00:00 0.012982 $ -0.000024 $ (-0.18%)
2019-05-12 00:00:00 0.013006 $ 0.000186 $ (1.45%)
2019-05-11 00:00:00 0.01282 $ 0.001046 $ (8.88%)
2019-05-10 00:00:00 0.011774 $ 0.0003 $ (2.61%)
2019-05-09 00:00:00 0.011474 $ 0.000262 $ (2.33%)
2019-05-08 00:00:00 0.011212 $ -0.000355 $ (-3.07%)
2019-05-07 00:00:00 0.011567 $ 0.000718 $ (6.62%)
2019-05-06 00:00:00 0.010849 $ -0.000065 $ (-0.60%)
2019-05-05 00:00:00 0.010914 $ -0.000119 $ (-1.07%)
2019-05-04 00:00:00 0.011033 $ -0.000525 $ (-4.54%)
2019-05-03 00:00:00 0.011558 $ 0.00019 $ (1.67%)
2019-05-02 00:00:00 0.011367 $ -0.000006 $ (-0.05%)
2019-05-01 00:00:00 0.011373 $ 0.000329 $ (2.98%)
2019-04-30 00:00:00 0.011044 $ 0.000236 $ (2.18%)
2019-04-29 00:00:00 0.010809 $ -0.000443 $ (-3.94%)