• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.743B $
  • VOLUME TOTAL: 15.385B $
IOStoken IOST

IOStoken

0.006286 $ -3.05%

Cap. Marché

75.515M $

Volume (24H)

3.387M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.006476 $ 0.000222 $ (3.55%)
2019-01-17 00:00:00 0.006255 $ 0.000268 $ (4.48%)
2019-01-16 00:00:00 0.005986 $ -0.000366 $ (-5.76%)
2019-01-15 00:00:00 0.006352 $ 0.000673 $ (11.86%)
2019-01-14 00:00:00 0.005678 $ -0.000328 $ (-5.46%)
2019-01-13 00:00:00 0.006006 $ -0.000149 $ (-2.42%)
2019-01-12 00:00:00 0.006155 $ 0.000632 $ (11.45%)
2019-01-11 00:00:00 0.005523 $ -0.001451 $ (-20.81%)
2019-01-10 00:00:00 0.006974 $ 0.000056 $ (0.81%)
2019-01-09 00:00:00 0.006918 $ 0.000504 $ (7.85%)
2019-01-08 00:00:00 0.006414 $ 0.000354 $ (5.83%)
2019-01-07 00:00:00 0.006061 $ 0.000377 $ (6.63%)
2019-01-06 00:00:00 0.005684 $ -0.000024 $ (-0.42%)
2019-01-05 00:00:00 0.005708 $ 0.000113 $ (2.02%)
2019-01-04 00:00:00 0.005595 $ -0.000229 $ (-3.93%)
2019-01-03 00:00:00 0.005823 $ 0.000381 $ (7.01%)
2019-01-02 00:00:00 0.005442 $ 0.000336 $ (6.57%)
2019-01-01 00:00:00 0.005107 $ -0.000449 $ (-8.09%)
2018-12-31 00:00:00 0.005556 $ 0.000743 $ (15.44%)
2018-12-30 00:00:00 0.004813 $ -0.000175 $ (-3.51%)
2018-12-29 00:00:00 0.004988 $ 0.000752 $ (17.74%)
2018-12-28 00:00:00 0.004236 $ -0.000748 $ (-15.01%)
2018-12-27 00:00:00 0.004985 $ -0.000065 $ (-1.28%)
2018-12-26 00:00:00 0.005049 $ -0.000577 $ (-10.26%)
2018-12-25 00:00:00 0.005627 $ 0.000161 $ (2.94%)
2018-12-24 00:00:00 0.005466 $ 0.000023 $ (0.42%)
2018-12-23 00:00:00 0.005443 $ 0.000074 $ (1.38%)
2018-12-22 00:00:00 0.005369 $ 0.000573 $ (11.94%)