| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.006476 $ | 0.000222 $ (3.55%) |
| 2019-01-17 00:00:00 | 0.006255 $ | 0.000268 $ (4.48%) |
| 2019-01-16 00:00:00 | 0.005986 $ | -0.000366 $ (-5.76%) |
| 2019-01-15 00:00:00 | 0.006352 $ | 0.000673 $ (11.86%) |
| 2019-01-14 00:00:00 | 0.005678 $ | -0.000328 $ (-5.46%) |
| 2019-01-13 00:00:00 | 0.006006 $ | -0.000149 $ (-2.42%) |
| 2019-01-12 00:00:00 | 0.006155 $ | 0.000632 $ (11.45%) |
| 2019-01-11 00:00:00 | 0.005523 $ | -0.001451 $ (-20.81%) |
| 2019-01-10 00:00:00 | 0.006974 $ | 0.000056 $ (0.81%) |
| 2019-01-09 00:00:00 | 0.006918 $ | 0.000504 $ (7.85%) |
| 2019-01-08 00:00:00 | 0.006414 $ | 0.000354 $ (5.83%) |
| 2019-01-07 00:00:00 | 0.006061 $ | 0.000377 $ (6.63%) |
| 2019-01-06 00:00:00 | 0.005684 $ | -0.000024 $ (-0.42%) |
| 2019-01-05 00:00:00 | 0.005708 $ | 0.000113 $ (2.02%) |
| 2019-01-04 00:00:00 | 0.005595 $ | -0.000229 $ (-3.93%) |
| 2019-01-03 00:00:00 | 0.005823 $ | 0.000381 $ (7.01%) |
| 2019-01-02 00:00:00 | 0.005442 $ | 0.000336 $ (6.57%) |
| 2019-01-01 00:00:00 | 0.005107 $ | -0.000449 $ (-8.09%) |
| 2018-12-31 00:00:00 | 0.005556 $ | 0.000743 $ (15.44%) |
| 2018-12-30 00:00:00 | 0.004813 $ | -0.000175 $ (-3.51%) |
| 2018-12-29 00:00:00 | 0.004988 $ | 0.000752 $ (17.74%) |
| 2018-12-28 00:00:00 | 0.004236 $ | -0.000748 $ (-15.01%) |
| 2018-12-27 00:00:00 | 0.004985 $ | -0.000065 $ (-1.28%) |
| 2018-12-26 00:00:00 | 0.005049 $ | -0.000577 $ (-10.26%) |
| 2018-12-25 00:00:00 | 0.005627 $ | 0.000161 $ (2.94%) |
| 2018-12-24 00:00:00 | 0.005466 $ | 0.000023 $ (0.42%) |
| 2018-12-23 00:00:00 | 0.005443 $ | 0.000074 $ (1.38%) |
| 2018-12-22 00:00:00 | 0.005369 $ | 0.000573 $ (11.94%) |
ICONOMI
-29.86%
Portal
-17.00%
HTMLCOIN
-16.51%
OneRoot Network
-15.20%
Globalvillage Ecosystem
-15.16%
Ethos
+49.82%
openANX
+48.47%
Humaniq
+29.94%
Cosmo Coin
+24.65%
TenX
+23.92%