Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/03/2024 00:00 | $ 0.010821 | $ -0.001521 (-12.33%) |
18/03/2024 00:00 | $ 0.012342 | $ 0.000582 (4.95%) |
17/03/2024 00:00 | $ 0.01176 | $ -0.00063 (-5.09%) |
16/03/2024 00:00 | $ 0.01239 | $ -0.00118 (-8.70%) |
15/03/2024 00:00 | $ 0.013571 | $ -0.001013 (-6.94%) |
14/03/2024 00:00 | $ 0.014583 | $ 0.000292 (2.04%) |
13/03/2024 00:00 | $ 0.014292 | $ 0.001315 (10.13%) |
12/03/2024 00:00 | $ 0.012977 | $ 0.000602 (4.87%) |
11/03/2024 00:00 | $ 0.012375 | $ 0.00006869 (0.56%) |
10/03/2024 00:00 | $ 0.012306 | $ -0.000638 (-4.93%) |
09/03/2024 00:00 | $ 0.012945 | $ 0.000244 (1.92%) |
08/03/2024 00:00 | $ 0.012701 | $ 0.001482 (13.21%) |
07/03/2024 00:00 | $ 0.011219 | $ 0.0004 (3.70%) |
06/03/2024 00:00 | $ 0.010819 | $ -0.001468 (-11.95%) |
05/03/2024 00:00 | $ 0.012287 | $ 0.000343 (2.88%) |
04/03/2024 00:00 | $ 0.011943 | $ 0.000168 (1.42%) |
03/03/2024 00:00 | $ 0.011776 | $ 0.0000-728 (-0.61%) |
02/03/2024 00:00 | $ 0.011849 | $ 0.00078 (7.04%) |
01/03/2024 00:00 | $ 0.011069 | $ 0.000437 (4.11%) |
29/02/2024 00:00 | $ 0.010632 | $ 0.000392 (3.83%) |