IOStoken IOST IOStoken Prix: $ 0.000842 1.57%
IOStoken IOST

IOStoken

Rang #217
Prix IOStoken (IOST)
$ 0.000842 1.57%
Bas: $ 0.000808
Haut: $ 0.0009
EUR
0.000732
BTC
0.00000001
ETH
0.00000032

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 29.801M
Volume (24H)
$ 15.691M
En circulation
35,393,045,407

Historique

Date (Quotidien)Prix (USD)Change
20/09/2026 00:00$ 0.000841 $ 0.000016 (1.94%)
19/09/2026 00:00$ 0.000825 $ 0.000022 (2.74%)
18/09/2026 00:00$ 0.000803 $ 0.0000-21 (-2.55%)
17/09/2026 00:00$ 0.000824 $ 0.000099 (13.66%)
16/09/2026 00:00$ 0.000725 $ 0.0000-65 (-8.23%)
15/09/2026 00:00$ 0.00079 $ 0.000018 (2.33%)
14/09/2026 00:00$ 0.000772 $ -0.000141 (-15.44%)
13/09/2026 00:00$ 0.000913 $ 0.000003 (0.33%)
12/09/2026 00:00$ 0.00091 $ -0.00011 (-10.78%)
11/09/2026 00:00$ 0.00102 $ -0.000867 (-45.95%)
10/09/2026 00:00$ 0.001887 $ 0.001033 (120.96%)
09/09/2026 00:00$ 0.000854 $ 0.0000-88 (-9.34%)
08/09/2026 00:00$ 0.000942 $ 0.000211 (28.86%)
07/09/2026 00:00$ 0.000731 $ 0.000048 (7.03%)
06/09/2026 00:00$ 0.000683 $ 0.000077 (12.71%)
05/09/2026 00:00$ 0.000606 $ 0.00000-9 (-1.46%)
04/09/2026 00:00$ 0.000615 $ 0.000027 (4.59%)
03/09/2026 00:00$ 0.000588 $ 0.0000-14 (-2.33%)
02/09/2026 00:00$ 0.000602 $ 0.000021 (3.61%)
01/09/2026 00:00$ 0.000581 $ 0.000009 (1.57%)