English
Deutsch
Italiano
ไทย
IOTA (IOT) Historique
Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.
449.466M $
25.669M $
2,779,530,283
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-06 00:00:00 | 0.156107 $ | 0.007798 $ (5.26%) |
| 2020-04-05 00:00:00 | 0.148308 $ | 0.00006964 $ (0.05%) |
| 2020-04-04 00:00:00 | 0.148239 $ | -0.001503 $ (-1.00%) |
| 2020-04-03 00:00:00 | 0.149742 $ | 0.002918 $ (1.99%) |
| 2020-04-02 00:00:00 | 0.146824 $ | 0.005461 $ (3.86%) |
| 2020-04-01 00:00:00 | 0.141363 $ | -0.001775 $ (-1.24%) |
| 2020-03-31 00:00:00 | 0.143137 $ | 0.003407 $ (2.44%) |
| 2020-03-30 00:00:00 | 0.13973 $ | 0.00437 $ (3.23%) |
| 2020-03-29 00:00:00 | 0.13536 $ | -0.000984 $ (-0.72%) |
| 2020-03-28 00:00:00 | 0.136344 $ | -0.008622 $ (-5.95%) |
| 2020-03-27 00:00:00 | 0.144966 $ | 0.00353 $ (2.50%) |
| 2020-03-26 00:00:00 | 0.141436 $ | 0.00000567 $ (0.00%) |
| 2020-03-25 00:00:00 | 0.14143 $ | -0.000333 $ (-0.24%) |
| 2020-03-24 00:00:00 | 0.141764 $ | 0.009304 $ (7.02%) |
| 2020-03-23 00:00:00 | 0.132459 $ | -0.003556 $ (-2.61%) |
| 2020-03-22 00:00:00 | 0.136015 $ | -0.00285 $ (-2.05%) |
| 2020-03-21 00:00:00 | 0.138866 $ | -0.00998 $ (-6.70%) |
| 2020-03-20 00:00:00 | 0.148845 $ | 0.013485 $ (9.96%) |
| 2020-03-19 00:00:00 | 0.13536 $ | 0.015921 $ (13.33%) |
| 2020-03-18 00:00:00 | 0.119438 $ | 0.004125 $ (3.58%) |
| 2020-03-17 00:00:00 | 0.115313 $ | 0.007182 $ (6.64%) |
| 2020-03-16 00:00:00 | 0.108131 $ | -0.015747 $ (-12.71%) |
| 2020-03-15 00:00:00 | 0.123878 $ | -0.001623 $ (-1.29%) |
| 2020-03-14 00:00:00 | 0.125501 $ | 0.006279 $ (5.27%) |
| 2020-03-13 00:00:00 | 0.119222 $ | -0.039941 $ (-25.09%) |
| 2020-03-12 00:00:00 | 0.159163 $ | -0.036005 $ (-18.45%) |
| 2020-03-11 00:00:00 | 0.195169 $ | 0.001436 $ (0.74%) |
| 2020-03-10 00:00:00 | 0.193733 $ | 0.004857 $ (2.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 158.596K $ |
Eterbase Coin
|
0.001995 $ | +209.73% | 119.779K $ |
Bankex
|
0.0057 $ | +190.02% | 3.147K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
STK
|
0.001852 $ | +46.97% | 40.467K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.00486 $ | -49.22% | 12.323M $ |
BlockStamp
|
0.083478 $ | -33.91% | 709 $ |
Fusion
|
0.121927 $ | -13.65% | 22.696M $ |
Pledge Coin
|
0.0003 $ | -9.09% | 60.600K $ |
WOLLO
|
0.001399 $ | -9.02% | 576 $ |
Top 5 Exchanges
Crypto-monnaies
