MIOTA IOTA MIOTA Prix: $ 0.117297 9.54%
MIOTA IOTA

MIOTA

Rang #73
Prix MIOTA (IOTA)
$ 0.117297 9.54%
Trader Acheter
Bas: $ 0.10708
Haut: $ 0.120048
EUR
0.051516
BTC
0.00000087
ETH
0.00001628

MIOTA (IOTA) Historique de prix

Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.

Cap. Marché
$ 512.747M
Volume (24H)
$ 52.143M
En circulation
4,371,352,096

Historique

Date (Quotidien)Prix (USD)Change
01/04/2026 00:00$ 0.10708 $ -0.000196 (-0.18%)
31/03/2026 00:00$ 0.107277 $ 0.002358 (2.25%)
30/03/2026 00:00$ 0.104919 $ -0.003144 (-2.91%)
29/03/2026 00:00$ 0.108063 ?? (0.00%)
28/03/2026 00:00$ 0.108063 $ -0.004715 (-4.18%)
27/03/2026 00:00$ 0.112778 $ -0.004715 (-4.01%)
26/03/2026 00:00$ 0.117494 $ 0.001572 (1.36%)
25/03/2026 00:00$ 0.115922 ?? (0.00%)
24/03/2026 00:00$ 0.115922 $ 0.003537 (3.15%)
23/03/2026 00:00$ 0.112385 $ -0.004912 (-4.19%)
22/03/2026 00:00$ 0.117297 $ -0.004126 (-3.40%)
21/03/2026 00:00$ 0.121423 $ -0.000982 (-0.80%)
20/03/2026 00:00$ 0.122405 $ -0.001965 (-1.58%)
19/03/2026 00:00$ 0.12437 $ -0.00668 (-5.10%)
18/03/2026 00:00$ 0.13105 $ -0.002161 (-1.62%)
17/03/2026 00:00$ 0.133212 $ 0.006484 (5.12%)
16/03/2026 00:00$ 0.126728 $ 0.001572 (1.26%)
15/03/2026 00:00$ 0.125156 $ -0.000196 (-0.16%)
14/03/2026 00:00$ 0.125353 $ 0.000786 (0.63%)
13/03/2026 00:00$ 0.124567 $ 0.000589 (0.48%)