IOTA
0.310636
$
0.32%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-24 00:00:00 |
0.312338 $ |
0.000988 $ (0.32%)
|
| 2019-03-23 00:00:00 |
0.31135 $ |
-0.006784 $ (-2.13%)
|
| 2019-03-22 00:00:00 |
0.318134 $ |
0.019794 $ (6.63%)
|
| 2019-03-21 00:00:00 |
0.29834 $ |
0.002465 $ (0.83%)
|
| 2019-03-20 00:00:00 |
0.295874 $ |
0.001878 $ (0.64%)
|
| 2019-03-19 00:00:00 |
0.293997 $ |
-0.000897 $ (-0.30%)
|
| 2019-03-18 00:00:00 |
0.294893 $ |
-0.009743 $ (-3.20%)
|
| 2019-03-17 00:00:00 |
0.304637 $ |
0.005522 $ (1.85%)
|
| 2019-03-16 00:00:00 |
0.299114 $ |
0.001931 $ (0.65%)
|
| 2019-03-15 00:00:00 |
0.297183 $ |
0.013768 $ (4.86%)
|
| 2019-03-14 00:00:00 |
0.283415 $ |
0.000561 $ (0.20%)
|
| 2019-03-13 00:00:00 |
0.282854 $ |
0.005662 $ (2.04%)
|
| 2019-03-12 00:00:00 |
0.277192 $ |
-0.004384 $ (-1.56%)
|
| 2019-03-11 00:00:00 |
0.281576 $ |
-0.001059 $ (-0.37%)
|
| 2019-03-10 00:00:00 |
0.282634 $ |
0.007536 $ (2.74%)
|
| 2019-03-09 00:00:00 |
0.275099 $ |
-0.002832 $ (-1.02%)
|
| 2019-03-08 00:00:00 |
0.277931 $ |
-0.001468 $ (-0.53%)
|
| 2019-03-07 00:00:00 |
0.279399 $ |
-0.001261 $ (-0.45%)
|
| 2019-03-06 00:00:00 |
0.280661 $ |
0.008889 $ (3.27%)
|
| 2019-03-05 00:00:00 |
0.271772 $ |
-0.011974 $ (-4.22%)
|
| 2019-03-04 00:00:00 |
0.283746 $ |
-0.007266 $ (-2.50%)
|
| 2019-03-03 00:00:00 |
0.291012 $ |
-0.002742 $ (-0.93%)
|
| 2019-03-02 00:00:00 |
0.293755 $ |
0.01069 $ (3.78%)
|
| 2019-03-01 00:00:00 |
0.283065 $ |
-0.001241 $ (-0.44%)
|
| 2019-02-28 00:00:00 |
0.284306 $ |
0.002372 $ (0.84%)
|
| 2019-02-27 00:00:00 |
0.281934 $ |
-0.002379 $ (-0.84%)
|
| 2019-02-26 00:00:00 |
0.284313 $ |
0.005357 $ (1.92%)
|
| 2019-02-25 00:00:00 |
0.278956 $ |
-0.041588 $ (-12.97%)
|
Guaranteed Ethurance Token Extra
-15.15%
Seele
-11.97%
ODEM
-11.92%
Numeraire
-11.70%
FuzeX
-10.52%
ShineChain
+90.84%
Cosmo Coin
+75.48%
Content Neutrality Network
+61.93%
DEX
+61.53%
Hydro Protocol
+45.26%