• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 976.538B
  • VOLUME TOTAL: $ 282.465B

IOTA (IOT) Historique de prix

Analyser le taux de change et l'historique de prix du IOTA IOT sur une période mensuel.

$ 1.118B
$ 65.594M
2,779,530,283
$ 0.402356 -7.44%
0.33319
0.00001132
0.000351
Historique
Date (Quotidien) Prix (USD) Change
2021-01-15 00:00:00 $ 0.424402 $ 0.004064 (0.97%)
2021-01-14 00:00:00 $ 0.420338 $ 0.030106 (7.72%)
2021-01-13 00:00:00 $ 0.390231 $ 0.022398 (6.09%)
2021-01-12 00:00:00 $ 0.367833 $ -0.00212 (-0.57%)
2021-01-11 00:00:00 $ 0.369953 $ -0.061654 (-14.28%)
2021-01-10 00:00:00 $ 0.431606 $ -0.00455 (-1.04%)
2021-01-09 00:00:00 $ 0.436157 $ 0.07168 (19.67%)
2021-01-08 00:00:00 $ 0.364476 $ -0.021974 (-5.69%)
2021-01-07 00:00:00 $ 0.38645 $ 0.01226 (3.28%)
2021-01-06 00:00:00 $ 0.374191 $ 0.025496 (7.31%)
2021-01-05 00:00:00 $ 0.348695 $ 0.038072 (12.26%)
2021-01-04 00:00:00 $ 0.310623 $ 0.018437 (6.31%)
2021-01-03 00:00:00 $ 0.292186 $ 0.002928 (1.01%)
2021-01-02 00:00:00 $ 0.289259 $ -0.007766 (-2.61%)
2021-01-01 00:00:00 $ 0.297025 $ 0.004036 (1.38%)
2020-12-31 00:00:00 $ 0.292989 $ -0.002852 (-0.96%)
2020-12-30 00:00:00 $ 0.295841 $ 0.000879 (0.30%)
2020-12-29 00:00:00 $ 0.294962 $ -0.012575 (-4.09%)
2020-12-28 00:00:00 $ 0.307537 $ 0.013741 (4.68%)
2020-12-27 00:00:00 $ 0.293797 $ 0.004062 (1.40%)
2020-12-26 00:00:00 $ 0.289735 $ -0.00654 (-2.21%)
2020-12-25 00:00:00 $ 0.296274 $ 0.01952 (7.05%)
2020-12-24 00:00:00 $ 0.276754 $ -0.023749 (-7.90%)
2020-12-23 00:00:00 $ 0.300504 $ -0.002646 (-0.87%)
2020-12-22 00:00:00 $ 0.30315 $ -0.011734 (-3.73%)
2020-12-21 00:00:00 $ 0.314884 $ -0.017073 (-5.14%)
2020-12-20 00:00:00 $ 0.331957 $ 0.000241 (0.07%)
2020-12-19 00:00:00 $ 0.331716 $ 0.00831 (2.57%)