• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.119B $
  • VOLUME TOTAL: 15.510B $
IOTA IOT

IOTA

0.401735 $ -2.69%

Cap. Marché

1.117B $

Volume (24H)

25.669M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.426637 $ -0.012463 $ (-2.84%)
2018-11-15 00:00:00 0.4391 $ -0.06001 $ (-12.02%)
2018-11-14 00:00:00 0.49911 $ 0.0004 $ (0.08%)
2018-11-13 00:00:00 0.49871 $ 0.01281 $ (2.64%)
2018-11-12 00:00:00 0.4859 $ 0.012585 $ (2.66%)
2018-11-11 00:00:00 0.473315 $ -0.004634 $ (-0.97%)
2018-11-10 00:00:00 0.477948 $ 0.00481 $ (1.02%)
2018-11-09 00:00:00 0.473139 $ -0.018651 $ (-3.79%)
2018-11-08 00:00:00 0.49179 $ -0.017478 $ (-3.43%)
2018-11-07 00:00:00 0.509268 $ 0.002313 $ (0.46%)
2018-11-06 00:00:00 0.506955 $ 0.005657 $ (1.13%)
2018-11-05 00:00:00 0.501298 $ 0.030398 $ (6.46%)
2018-11-04 00:00:00 0.4709 $ -0.015378 $ (-3.16%)
2018-11-03 00:00:00 0.486278 $ 0.015678 $ (3.33%)
2018-11-02 00:00:00 0.4706 $ 0.002516 $ (0.54%)
2018-11-01 00:00:00 0.468084 $ 0.017325 $ (3.84%)
2018-10-31 00:00:00 0.450759 $ 0.001824 $ (0.41%)
2018-10-30 00:00:00 0.448935 $ -0.033865 $ (-7.01%)
2018-10-29 00:00:00 0.4828 $ 0.0035 $ (0.73%)
2018-10-28 00:00:00 0.4793 $ -0.01052 $ (-2.15%)
2018-10-27 00:00:00 0.48982 $ -0.008664 $ (-1.74%)
2018-10-26 00:00:00 0.498485 $ 0.007575 $ (1.54%)
2018-10-25 00:00:00 0.49091 $ 0.000077 $ (0.02%)
2018-10-24 00:00:00 0.490833 $ -0.006633 $ (-1.33%)
2018-10-23 00:00:00 0.497466 $ -0.001388 $ (-0.28%)
2018-10-22 00:00:00 0.498854 $ -0.003246 $ (-0.65%)
2018-10-21 00:00:00 0.5021 $ 0.009087 $ (1.84%)
2018-10-20 00:00:00 0.493013 $ -0.008915 $ (-1.78%)