IOTA
0.386688
$
-7.09%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
0.409184 $ |
0.001039 $ (0.25%)
|
| 2019-05-21 00:00:00 |
0.408145 $ |
0.007131 $ (1.78%)
|
| 2019-05-20 00:00:00 |
0.401014 $ |
-0.013242 $ (-3.20%)
|
| 2019-05-19 00:00:00 |
0.414256 $ |
0.029167 $ (7.57%)
|
| 2019-05-18 00:00:00 |
0.385089 $ |
0.00442 $ (1.16%)
|
| 2019-05-17 00:00:00 |
0.380669 $ |
-0.042503 $ (-10.04%)
|
| 2019-05-16 00:00:00 |
0.423172 $ |
0.026975 $ (6.81%)
|
| 2019-05-15 00:00:00 |
0.396197 $ |
0.037127 $ (10.34%)
|
| 2019-05-14 00:00:00 |
0.35907 $ |
0.043496 $ (13.78%)
|
| 2019-05-13 00:00:00 |
0.315574 $ |
0.011528 $ (3.79%)
|
| 2019-05-12 00:00:00 |
0.304046 $ |
0.011487 $ (3.93%)
|
| 2019-05-11 00:00:00 |
0.292559 $ |
0.016038 $ (5.80%)
|
| 2019-05-10 00:00:00 |
0.276521 $ |
0.003574 $ (1.31%)
|
| 2019-05-09 00:00:00 |
0.272947 $ |
-0.003158 $ (-1.14%)
|
| 2019-05-08 00:00:00 |
0.276105 $ |
-0.001059 $ (-0.38%)
|
| 2019-05-07 00:00:00 |
0.277164 $ |
0.002625 $ (0.96%)
|
| 2019-05-06 00:00:00 |
0.274539 $ |
-0.007884 $ (-2.79%)
|
| 2019-05-05 00:00:00 |
0.282424 $ |
-0.001743 $ (-0.61%)
|
| 2019-05-04 00:00:00 |
0.284166 $ |
-0.003827 $ (-1.33%)
|
| 2019-05-03 00:00:00 |
0.287993 $ |
-0.001535 $ (-0.53%)
|
| 2019-05-02 00:00:00 |
0.289528 $ |
-0.004505 $ (-1.53%)
|
| 2019-05-01 00:00:00 |
0.294033 $ |
-0.00069 $ (-0.23%)
|
| 2019-04-30 00:00:00 |
0.294723 $ |
-0.013773 $ (-4.46%)
|
| 2019-04-29 00:00:00 |
0.308496 $ |
0.049597 $ (19.16%)
|
| 2019-04-28 00:00:00 |
0.258899 $ |
-0.004173 $ (-1.59%)
|
| 2019-04-27 00:00:00 |
0.263071 $ |
0.002498 $ (0.96%)
|
| 2019-04-26 00:00:00 |
0.260573 $ |
-0.017121 $ (-6.17%)
|
| 2019-04-25 00:00:00 |
0.277694 $ |
-0.002884 $ (-1.03%)
|
AiLink Token
-33.21%
TOP
-31.35%
Newton
-29.92%
Matic Network
-26.76%
Fetch
-26.02%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%