English
Deutsch
Italiano
ไทย
IOTA (IOT) Historique
Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.
680.414M $
25.669M $
2,779,530,283
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-12 00:00:00 | 0.248934 $ | -0.0006 $ (-0.24%) |
| 2020-07-11 00:00:00 | 0.249534 $ | 0.002357 $ (0.95%) |
| 2020-07-10 00:00:00 | 0.247177 $ | -0.008371 $ (-3.28%) |
| 2020-07-09 00:00:00 | 0.255549 $ | 0.002524 $ (1.00%) |
| 2020-07-08 00:00:00 | 0.253025 $ | 0.010938 $ (4.52%) |
| 2020-07-07 00:00:00 | 0.242087 $ | 0.000566 $ (0.23%) |
| 2020-07-06 00:00:00 | 0.24152 $ | 0.006764 $ (2.88%) |
| 2020-07-05 00:00:00 | 0.234756 $ | 0.002029 $ (0.87%) |
| 2020-07-04 00:00:00 | 0.232727 $ | 0.00414 $ (1.81%) |
| 2020-07-03 00:00:00 | 0.228587 $ | -0.00304 $ (-1.31%) |
| 2020-07-02 00:00:00 | 0.231627 $ | 0.004475 $ (1.97%) |
| 2020-07-01 00:00:00 | 0.227152 $ | 0.011292 $ (5.23%) |
| 2020-06-30 00:00:00 | 0.21586 $ | 0.007137 $ (3.42%) |
| 2020-06-29 00:00:00 | 0.208723 $ | 0.001984 $ (0.96%) |
| 2020-06-28 00:00:00 | 0.206739 $ | -0.005556 $ (-2.62%) |
| 2020-06-27 00:00:00 | 0.212295 $ | -0.003881 $ (-1.80%) |
| 2020-06-26 00:00:00 | 0.216176 $ | -0.002836 $ (-1.29%) |
| 2020-06-25 00:00:00 | 0.219012 $ | -0.005803 $ (-2.58%) |
| 2020-06-24 00:00:00 | 0.224816 $ | -0.004987 $ (-2.17%) |
| 2020-06-23 00:00:00 | 0.229803 $ | 0.00419 $ (1.86%) |
| 2020-06-22 00:00:00 | 0.225613 $ | 0.006889 $ (3.15%) |
| 2020-06-21 00:00:00 | 0.218723 $ | 0.002011 $ (0.93%) |
| 2020-06-20 00:00:00 | 0.216712 $ | -0.004336 $ (-1.96%) |
| 2020-06-19 00:00:00 | 0.221048 $ | -0.003799 $ (-1.69%) |
| 2020-06-18 00:00:00 | 0.224847 $ | 0.001832 $ (0.82%) |
| 2020-06-17 00:00:00 | 0.223015 $ | 0.004115 $ (1.88%) |
| 2020-06-16 00:00:00 | 0.2189 $ | 0.004084 $ (1.90%) |
| 2020-06-15 00:00:00 | 0.214816 $ | -0.01148 $ (-5.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 16.603K $ |
Universa
|
0.00363 $ | +124.18% | 14.408K $ |
ILCoin
|
0.0327 $ | +36.82% | 572.751K $ |
DigitalBits
|
0.015804 $ | +31.04% | 892.869K $ |
IoT Chain
|
0.123923 $ | +23.31% | 7.762M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0919 $ | -31.98% | 27.516K $ |
All Sports
|
0.00389 $ | -17.32% | 7.040M $ |
NeuroChain
|
0.000966 $ | -17.30% | 33.134K $ |
eosDAC
|
0.001161 $ | -16.90% | 21.082K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-1.63% | 1.422B $ |
OKEx
|
-1.08% | 947.693M $ |
Coinbene
|
-0.63% | 777.552M $ |
Huobi-Global
|
+8.02% | 657.557M $ |
Digifinex
|
+6.58% | 580.708M $ |
Crypto-monnaies
