• DOMINANCE DU BTC: 67%
  • Cap. Marché: 227.159B $
  • VOLUME TOTAL: 91.637B $

IOTA (IOT) Historique

Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.

643.514M $
25.669M $
2,779,530,283
Historique
Date (Quotidien) Prix (USD) Change
2020-01-24 00:00:00 0.231774 $ -0.005009 $ (-2.12%)
2020-01-23 00:00:00 0.236783 $ -0.011198 $ (-4.52%)
2020-01-22 00:00:00 0.247982 $ -0.000383 $ (-0.15%)
2020-01-21 00:00:00 0.248365 $ 0.003611 $ (1.48%)
2020-01-20 00:00:00 0.244754 $ 0.002256 $ (0.93%)
2020-01-19 00:00:00 0.242498 $ -0.002072 $ (-0.85%)
2020-01-18 00:00:00 0.24457 $ 0.006283 $ (2.64%)
2020-01-17 00:00:00 0.238286 $ 0.014475 $ (6.47%)
2020-01-16 00:00:00 0.223811 $ 0.003902 $ (1.77%)
2020-01-15 00:00:00 0.21991 $ 0.020858 $ (10.48%)
2020-01-14 00:00:00 0.199051 $ 0.010764 $ (5.72%)
2020-01-13 00:00:00 0.188287 $ -0.002875 $ (-1.50%)
2020-01-12 00:00:00 0.191162 $ 0.001733 $ (0.92%)
2020-01-11 00:00:00 0.189428 $ 0.010924 $ (6.12%)
2020-01-10 00:00:00 0.178504 $ 0.000173 $ (0.10%)
2020-01-09 00:00:00 0.178331 $ -0.005832 $ (-3.17%)
2020-01-08 00:00:00 0.184163 $ -0.005426 $ (-2.86%)
2020-01-07 00:00:00 0.189589 $ 0.009936 $ (5.53%)
2020-01-06 00:00:00 0.179653 $ 0.007629 $ (4.44%)
2020-01-05 00:00:00 0.172024 $ 0.00372 $ (2.21%)
2020-01-04 00:00:00 0.168304 $ 0.005587 $ (3.43%)
2020-01-03 00:00:00 0.162717 $ 0.003502 $ (2.20%)
2020-01-02 00:00:00 0.159216 $ -0.001753 $ (-1.09%)
2020-01-01 00:00:00 0.160969 $ 0.001173 $ (0.73%)
2019-12-31 00:00:00 0.159796 $ -0.001909 $ (-1.18%)
2019-12-30 00:00:00 0.161705 $ -0.002777 $ (-1.69%)
2019-12-29 00:00:00 0.164482 $ 0.002323 $ (1.43%)
2019-12-28 00:00:00 0.162159 $ 0.001741 $ (1.09%)