• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.226B $
  • VOLUME TOTAL: 25.929B $
IOTA IOT

IOTA

0.310636 $ 0.32%

Cap. Marché

863.422M $

Volume (24H)

25.669M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.312338 $ 0.000988 $ (0.32%)
2019-03-23 00:00:00 0.31135 $ -0.006784 $ (-2.13%)
2019-03-22 00:00:00 0.318134 $ 0.019794 $ (6.63%)
2019-03-21 00:00:00 0.29834 $ 0.002465 $ (0.83%)
2019-03-20 00:00:00 0.295874 $ 0.001878 $ (0.64%)
2019-03-19 00:00:00 0.293997 $ -0.000897 $ (-0.30%)
2019-03-18 00:00:00 0.294893 $ -0.009743 $ (-3.20%)
2019-03-17 00:00:00 0.304637 $ 0.005522 $ (1.85%)
2019-03-16 00:00:00 0.299114 $ 0.001931 $ (0.65%)
2019-03-15 00:00:00 0.297183 $ 0.013768 $ (4.86%)
2019-03-14 00:00:00 0.283415 $ 0.000561 $ (0.20%)
2019-03-13 00:00:00 0.282854 $ 0.005662 $ (2.04%)
2019-03-12 00:00:00 0.277192 $ -0.004384 $ (-1.56%)
2019-03-11 00:00:00 0.281576 $ -0.001059 $ (-0.37%)
2019-03-10 00:00:00 0.282634 $ 0.007536 $ (2.74%)
2019-03-09 00:00:00 0.275099 $ -0.002832 $ (-1.02%)
2019-03-08 00:00:00 0.277931 $ -0.001468 $ (-0.53%)
2019-03-07 00:00:00 0.279399 $ -0.001261 $ (-0.45%)
2019-03-06 00:00:00 0.280661 $ 0.008889 $ (3.27%)
2019-03-05 00:00:00 0.271772 $ -0.011974 $ (-4.22%)
2019-03-04 00:00:00 0.283746 $ -0.007266 $ (-2.50%)
2019-03-03 00:00:00 0.291012 $ -0.002742 $ (-0.93%)
2019-03-02 00:00:00 0.293755 $ 0.01069 $ (3.78%)
2019-03-01 00:00:00 0.283065 $ -0.001241 $ (-0.44%)
2019-02-28 00:00:00 0.284306 $ 0.002372 $ (0.84%)
2019-02-27 00:00:00 0.281934 $ -0.002379 $ (-0.84%)
2019-02-26 00:00:00 0.284313 $ 0.005357 $ (1.92%)
2019-02-25 00:00:00 0.278956 $ -0.041588 $ (-12.97%)