IOTA
0.401735
$
-2.69%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.426637 $ |
-0.012463 $ (-2.84%)
|
| 2018-11-15 00:00:00 |
0.4391 $ |
-0.06001 $ (-12.02%)
|
| 2018-11-14 00:00:00 |
0.49911 $ |
0.0004 $ (0.08%)
|
| 2018-11-13 00:00:00 |
0.49871 $ |
0.01281 $ (2.64%)
|
| 2018-11-12 00:00:00 |
0.4859 $ |
0.012585 $ (2.66%)
|
| 2018-11-11 00:00:00 |
0.473315 $ |
-0.004634 $ (-0.97%)
|
| 2018-11-10 00:00:00 |
0.477948 $ |
0.00481 $ (1.02%)
|
| 2018-11-09 00:00:00 |
0.473139 $ |
-0.018651 $ (-3.79%)
|
| 2018-11-08 00:00:00 |
0.49179 $ |
-0.017478 $ (-3.43%)
|
| 2018-11-07 00:00:00 |
0.509268 $ |
0.002313 $ (0.46%)
|
| 2018-11-06 00:00:00 |
0.506955 $ |
0.005657 $ (1.13%)
|
| 2018-11-05 00:00:00 |
0.501298 $ |
0.030398 $ (6.46%)
|
| 2018-11-04 00:00:00 |
0.4709 $ |
-0.015378 $ (-3.16%)
|
| 2018-11-03 00:00:00 |
0.486278 $ |
0.015678 $ (3.33%)
|
| 2018-11-02 00:00:00 |
0.4706 $ |
0.002516 $ (0.54%)
|
| 2018-11-01 00:00:00 |
0.468084 $ |
0.017325 $ (3.84%)
|
| 2018-10-31 00:00:00 |
0.450759 $ |
0.001824 $ (0.41%)
|
| 2018-10-30 00:00:00 |
0.448935 $ |
-0.033865 $ (-7.01%)
|
| 2018-10-29 00:00:00 |
0.4828 $ |
0.0035 $ (0.73%)
|
| 2018-10-28 00:00:00 |
0.4793 $ |
-0.01052 $ (-2.15%)
|
| 2018-10-27 00:00:00 |
0.48982 $ |
-0.008664 $ (-1.74%)
|
| 2018-10-26 00:00:00 |
0.498485 $ |
0.007575 $ (1.54%)
|
| 2018-10-25 00:00:00 |
0.49091 $ |
0.000077 $ (0.02%)
|
| 2018-10-24 00:00:00 |
0.490833 $ |
-0.006633 $ (-1.33%)
|
| 2018-10-23 00:00:00 |
0.497466 $ |
-0.001388 $ (-0.28%)
|
| 2018-10-22 00:00:00 |
0.498854 $ |
-0.003246 $ (-0.65%)
|
| 2018-10-21 00:00:00 |
0.5021 $ |
0.009087 $ (1.84%)
|
| 2018-10-20 00:00:00 |
0.493013 $ |
-0.008915 $ (-1.78%)
|
