• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.765B $
  • VOLUME TOTAL: 16.699B $
IOTA IOT

IOTA

0.302768 $ -0.14%

Cap. Marché

841.553M $

Volume (24H)

25.669M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.304261 $ 0.010525 $ (3.58%)
2019-01-17 00:00:00 0.293736 $ 0.002794 $ (0.96%)
2019-01-16 00:00:00 0.290942 $ -0.008477 $ (-2.83%)
2019-01-15 00:00:00 0.29942 $ 0.020931 $ (7.52%)
2019-01-14 00:00:00 0.278489 $ -0.02465 $ (-8.13%)
2019-01-13 00:00:00 0.303139 $ -0.003967 $ (-1.29%)
2019-01-12 00:00:00 0.307107 $ 0.004397 $ (1.45%)
2019-01-11 00:00:00 0.302709 $ -0.060697 $ (-16.70%)
2019-01-10 00:00:00 0.363406 $ 0.007138 $ (2.00%)
2019-01-09 00:00:00 0.356269 $ -0.005745 $ (-1.59%)
2019-01-08 00:00:00 0.362014 $ -0.008382 $ (-2.26%)
2019-01-07 00:00:00 0.370396 $ 0.007788 $ (2.15%)
2019-01-06 00:00:00 0.362608 $ -0.005394 $ (-1.47%)
2019-01-05 00:00:00 0.368002 $ -0.001299 $ (-0.35%)
2019-01-04 00:00:00 0.369302 $ -0.012419 $ (-3.25%)
2019-01-03 00:00:00 0.381721 $ 0.006721 $ (1.79%)
2019-01-02 00:00:00 0.375 $ 0.0258 $ (7.39%)
2019-01-01 00:00:00 0.3492 $ 0.000492 $ (0.14%)
2018-12-31 00:00:00 0.348708 $ -0.010832 $ (-3.01%)
2018-12-30 00:00:00 0.35954 $ 0.00404 $ (1.14%)
2018-12-29 00:00:00 0.3555 $ 0.042418 $ (13.55%)
2018-12-28 00:00:00 0.313082 $ -0.012766 $ (-3.92%)
2018-12-27 00:00:00 0.325848 $ 0.003348 $ (1.04%)
2018-12-26 00:00:00 0.3225 $ -0.028801 $ (-8.20%)
2018-12-25 00:00:00 0.351301 $ -0.006499 $ (-1.82%)
2018-12-24 00:00:00 0.3578 $ 0.021542 $ (6.41%)
2018-12-23 00:00:00 0.336258 $ 0.019058 $ (6.01%)
2018-12-22 00:00:00 0.3172 $ -0.021752 $ (-6.42%)