English
Deutsch
Italiano
ไทย
IOTA (IOT) Historique
Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.
739.811M $
25.669M $
2,779,530,283
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-22 00:00:00 | 0.266931 $ | -0.002076 $ (-0.77%) |
| 2020-02-21 00:00:00 | 0.269008 $ | 0.005626 $ (2.14%) |
| 2020-02-20 00:00:00 | 0.263381 $ | -0.02224 $ (-7.79%) |
| 2020-02-19 00:00:00 | 0.285621 $ | 0.00411 $ (1.46%) |
| 2020-02-18 00:00:00 | 0.281512 $ | 0.011694 $ (4.33%) |
| 2020-02-17 00:00:00 | 0.269817 $ | -0.012775 $ (-4.52%) |
| 2020-02-16 00:00:00 | 0.282592 $ | -0.026631 $ (-8.61%) |
| 2020-02-15 00:00:00 | 0.309223 $ | -0.01082 $ (-3.38%) |
| 2020-02-14 00:00:00 | 0.320043 $ | -0.00862 $ (-2.62%) |
| 2020-02-13 00:00:00 | 0.328663 $ | -0.011044 $ (-3.25%) |
| 2020-02-12 00:00:00 | 0.339708 $ | 0.016786 $ (5.20%) |
| 2020-02-11 00:00:00 | 0.322922 $ | 0.010264 $ (3.28%) |
| 2020-02-10 00:00:00 | 0.312658 $ | -0.001962 $ (-0.62%) |
| 2020-02-09 00:00:00 | 0.31462 $ | 0.002491 $ (0.80%) |
| 2020-02-08 00:00:00 | 0.312129 $ | -0.014294 $ (-4.38%) |
| 2020-02-07 00:00:00 | 0.326423 $ | -0.008196 $ (-2.45%) |
| 2020-02-06 00:00:00 | 0.334619 $ | 0.002138 $ (0.64%) |
| 2020-02-05 00:00:00 | 0.332481 $ | 0.002793 $ (0.85%) |
| 2020-02-04 00:00:00 | 0.329688 $ | -0.009387 $ (-2.77%) |
| 2020-02-03 00:00:00 | 0.339075 $ | 0.031709 $ (10.32%) |
| 2020-02-02 00:00:00 | 0.307367 $ | 0.00992 $ (3.33%) |
| 2020-02-01 00:00:00 | 0.297447 $ | 0.007116 $ (2.45%) |
| 2020-01-31 00:00:00 | 0.290331 $ | -0.000161 $ (-0.06%) |
| 2020-01-30 00:00:00 | 0.290492 $ | -0.003079 $ (-1.05%) |
| 2020-01-29 00:00:00 | 0.293571 $ | 0.030653 $ (11.66%) |
| 2020-01-28 00:00:00 | 0.262918 $ | 0.014107 $ (5.67%) |
| 2020-01-27 00:00:00 | 0.248812 $ | 0.00953 $ (3.98%) |
| 2020-01-26 00:00:00 | 0.239281 $ | 0.007284 $ (3.14%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.00715 $ | +35.05% | 36.963K $ |
DIMCOIN
|
0.000158 $ | +22.49% | 468 $ |
ILCoin
|
0.0468 $ | +22.18% | 274.792K $ |
Zap
|
0.008317 $ | +21.32% | 92.615K $ |
BlockStamp
|
1.15 $ | +20.57% | 12.666K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Apollo Currency
|
0.000203 $ | -47.64% | 846.290K $ |
V-ID
|
0.138207 $ | -31.13% | 1.397M $ |
StarChain
|
0.001875 $ | -22.88% | 1.826M $ |
Ankr Network
|
0.00193 $ | -19.61% | 2.260M $ |
DMarket
|
0.118442 $ | -18.53% | 810.670K $ |
Top 5 Exchanges
Crypto-monnaies
