• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.370B $
  • VOLUME TOTAL: 50.014B $

IOTA (IOT) Historique

Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.

680.414M $
25.669M $
2,779,530,283
Historique
Date (Quotidien) Prix (USD) Change
2020-07-12 00:00:00 0.248934 $ -0.0006 $ (-0.24%)
2020-07-11 00:00:00 0.249534 $ 0.002357 $ (0.95%)
2020-07-10 00:00:00 0.247177 $ -0.008371 $ (-3.28%)
2020-07-09 00:00:00 0.255549 $ 0.002524 $ (1.00%)
2020-07-08 00:00:00 0.253025 $ 0.010938 $ (4.52%)
2020-07-07 00:00:00 0.242087 $ 0.000566 $ (0.23%)
2020-07-06 00:00:00 0.24152 $ 0.006764 $ (2.88%)
2020-07-05 00:00:00 0.234756 $ 0.002029 $ (0.87%)
2020-07-04 00:00:00 0.232727 $ 0.00414 $ (1.81%)
2020-07-03 00:00:00 0.228587 $ -0.00304 $ (-1.31%)
2020-07-02 00:00:00 0.231627 $ 0.004475 $ (1.97%)
2020-07-01 00:00:00 0.227152 $ 0.011292 $ (5.23%)
2020-06-30 00:00:00 0.21586 $ 0.007137 $ (3.42%)
2020-06-29 00:00:00 0.208723 $ 0.001984 $ (0.96%)
2020-06-28 00:00:00 0.206739 $ -0.005556 $ (-2.62%)
2020-06-27 00:00:00 0.212295 $ -0.003881 $ (-1.80%)
2020-06-26 00:00:00 0.216176 $ -0.002836 $ (-1.29%)
2020-06-25 00:00:00 0.219012 $ -0.005803 $ (-2.58%)
2020-06-24 00:00:00 0.224816 $ -0.004987 $ (-2.17%)
2020-06-23 00:00:00 0.229803 $ 0.00419 $ (1.86%)
2020-06-22 00:00:00 0.225613 $ 0.006889 $ (3.15%)
2020-06-21 00:00:00 0.218723 $ 0.002011 $ (0.93%)
2020-06-20 00:00:00 0.216712 $ -0.004336 $ (-1.96%)
2020-06-19 00:00:00 0.221048 $ -0.003799 $ (-1.69%)
2020-06-18 00:00:00 0.224847 $ 0.001832 $ (0.82%)
2020-06-17 00:00:00 0.223015 $ 0.004115 $ (1.88%)
2020-06-16 00:00:00 0.2189 $ 0.004084 $ (1.90%)
2020-06-15 00:00:00 0.214816 $ -0.01148 $ (-5.07%)