English
Deutsch
Italiano
ไทย
IOTA (IOT) Historique
Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.
802.458M $
25.669M $
2,779,530,283
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-24 00:00:00 | 0.289345 $ | -0.006122 $ (-2.07%) |
| 2019-07-23 00:00:00 | 0.295467 $ | -0.011203 $ (-3.65%) |
| 2019-07-22 00:00:00 | 0.30667 $ | -0.009695 $ (-3.06%) |
| 2019-07-21 00:00:00 | 0.316365 $ | -0.006222 $ (-1.93%) |
| 2019-07-20 00:00:00 | 0.322587 $ | 0.020963 $ (6.95%) |
| 2019-07-19 00:00:00 | 0.301624 $ | 0.008787 $ (3.00%) |
| 2019-07-18 00:00:00 | 0.292837 $ | 0.015184 $ (5.47%) |
| 2019-07-17 00:00:00 | 0.277653 $ | -0.014674 $ (-5.02%) |
| 2019-07-16 00:00:00 | 0.292327 $ | -0.006147 $ (-2.06%) |
| 2019-07-15 00:00:00 | 0.298474 $ | -0.027668 $ (-8.48%) |
| 2019-07-14 00:00:00 | 0.326142 $ | -0.019429 $ (-5.62%) |
| 2019-07-13 00:00:00 | 0.345572 $ | -0.005906 $ (-1.68%) |
| 2019-07-12 00:00:00 | 0.351478 $ | 0.002753 $ (0.79%) |
| 2019-07-11 00:00:00 | 0.348725 $ | -0.032003 $ (-8.41%) |
| 2019-07-10 00:00:00 | 0.380728 $ | -0.01661 $ (-4.18%) |
| 2019-07-09 00:00:00 | 0.397338 $ | -0.001497 $ (-0.38%) |
| 2019-07-08 00:00:00 | 0.398835 $ | 0.008319 $ (2.13%) |
| 2019-07-07 00:00:00 | 0.390516 $ | 0.0013 $ (0.33%) |
| 2019-07-06 00:00:00 | 0.389216 $ | 0.002091 $ (0.54%) |
| 2019-07-05 00:00:00 | 0.387125 $ | -0.009294 $ (-2.34%) |
| 2019-07-04 00:00:00 | 0.396419 $ | -0.00207 $ (-0.52%) |
| 2019-07-03 00:00:00 | 0.398489 $ | 0.005774 $ (1.47%) |
| 2019-07-02 00:00:00 | 0.392715 $ | -0.005862 $ (-1.47%) |
| 2019-07-01 00:00:00 | 0.398577 $ | -0.011921 $ (-2.90%) |
| 2019-06-30 00:00:00 | 0.410498 $ | -0.00219 $ (-0.53%) |
| 2019-06-29 00:00:00 | 0.412688 $ | 0.004117 $ (1.01%) |
| 2019-06-28 00:00:00 | 0.408571 $ | -0.008142 $ (-1.95%) |
| 2019-06-27 00:00:00 | 0.416713 $ | -0.049644 $ (-10.65%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026317 $ | +135.51% | 2.023M $ |
BitCapitalVendor
|
0.016607 $ | +57.05% | 1.296M $ |
Cardstack
|
0.000977 $ | +53.33% | 38.133K $ |
Blue Whale EXchange
|
0.142977 $ | +41.85% | 392.314K $ |
EnergiToken
|
0.000175 $ | +38.60% | 259 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.00201 $ | -45.47% | 401.268K $ |
SERVE
|
0.005325 $ | -32.38% | 669.474K $ |
Mercury
|
0.05711 $ | -29.64% | 10.022M $ |
BOLT
|
0.012691 $ | -29.14% | 2.889M $ |
adToken
|
0.004735 $ | -26.85% | 4.904M $ |
Top 5 Exchanges
Gagnants/Perdants
