• DOMINANCE DU BTC: 58%
  • Cap. Marché: 236.780B $
  • VOLUME TOTAL: 73.765B $
IOTA IOT

IOTA

0.386688 $ -7.09%

Cap. Marché

1.075B $

Volume (24H)

25.669M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.409184 $ 0.001039 $ (0.25%)
2019-05-21 00:00:00 0.408145 $ 0.007131 $ (1.78%)
2019-05-20 00:00:00 0.401014 $ -0.013242 $ (-3.20%)
2019-05-19 00:00:00 0.414256 $ 0.029167 $ (7.57%)
2019-05-18 00:00:00 0.385089 $ 0.00442 $ (1.16%)
2019-05-17 00:00:00 0.380669 $ -0.042503 $ (-10.04%)
2019-05-16 00:00:00 0.423172 $ 0.026975 $ (6.81%)
2019-05-15 00:00:00 0.396197 $ 0.037127 $ (10.34%)
2019-05-14 00:00:00 0.35907 $ 0.043496 $ (13.78%)
2019-05-13 00:00:00 0.315574 $ 0.011528 $ (3.79%)
2019-05-12 00:00:00 0.304046 $ 0.011487 $ (3.93%)
2019-05-11 00:00:00 0.292559 $ 0.016038 $ (5.80%)
2019-05-10 00:00:00 0.276521 $ 0.003574 $ (1.31%)
2019-05-09 00:00:00 0.272947 $ -0.003158 $ (-1.14%)
2019-05-08 00:00:00 0.276105 $ -0.001059 $ (-0.38%)
2019-05-07 00:00:00 0.277164 $ 0.002625 $ (0.96%)
2019-05-06 00:00:00 0.274539 $ -0.007884 $ (-2.79%)
2019-05-05 00:00:00 0.282424 $ -0.001743 $ (-0.61%)
2019-05-04 00:00:00 0.284166 $ -0.003827 $ (-1.33%)
2019-05-03 00:00:00 0.287993 $ -0.001535 $ (-0.53%)
2019-05-02 00:00:00 0.289528 $ -0.004505 $ (-1.53%)
2019-05-01 00:00:00 0.294033 $ -0.00069 $ (-0.23%)
2019-04-30 00:00:00 0.294723 $ -0.013773 $ (-4.46%)
2019-04-29 00:00:00 0.308496 $ 0.049597 $ (19.16%)
2019-04-28 00:00:00 0.258899 $ -0.004173 $ (-1.59%)
2019-04-27 00:00:00 0.263071 $ 0.002498 $ (0.96%)
2019-04-26 00:00:00 0.260573 $ -0.017121 $ (-6.17%)
2019-04-25 00:00:00 0.277694 $ -0.002884 $ (-1.03%)