English
Deutsch
Italiano
ไทย
IOTA (IOT) Historique
Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.
737.658M $
25.669M $
2,779,530,283
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-28 00:00:00 | 0.264121 $ | 0.005679 $ (2.20%) |
| 2020-09-27 00:00:00 | 0.258442 $ | 0.000921 $ (0.36%) |
| 2020-09-26 00:00:00 | 0.257521 $ | 0.008123 $ (3.26%) |
| 2020-09-25 00:00:00 | 0.249397 $ | 0.008139 $ (3.37%) |
| 2020-09-24 00:00:00 | 0.241258 $ | -0.000746 $ (-0.31%) |
| 2020-09-23 00:00:00 | 0.242004 $ | 0.001279 $ (0.53%) |
| 2020-09-22 00:00:00 | 0.240726 $ | -0.01173 $ (-4.65%) |
| 2020-09-21 00:00:00 | 0.252456 $ | -0.012309 $ (-4.65%) |
| 2020-09-20 00:00:00 | 0.264764 $ | -0.008924 $ (-3.26%) |
| 2020-09-19 00:00:00 | 0.273689 $ | -0.001538 $ (-0.56%) |
| 2020-09-18 00:00:00 | 0.275226 $ | -0.000695 $ (-0.25%) |
| 2020-09-17 00:00:00 | 0.275921 $ | 0.001505 $ (0.55%) |
| 2020-09-16 00:00:00 | 0.274416 $ | -0.005965 $ (-2.13%) |
| 2020-09-15 00:00:00 | 0.280381 $ | -0.003243 $ (-1.14%) |
| 2020-09-14 00:00:00 | 0.283623 $ | -0.002964 $ (-1.03%) |
| 2020-09-13 00:00:00 | 0.286588 $ | -0.003492 $ (-1.20%) |
| 2020-09-12 00:00:00 | 0.29008 $ | -0.001071 $ (-0.37%) |
| 2020-09-11 00:00:00 | 0.291151 $ | -0.004434 $ (-1.50%) |
| 2020-09-10 00:00:00 | 0.295585 $ | 0.009865 $ (3.45%) |
| 2020-09-09 00:00:00 | 0.28572 $ | 0.00696 $ (2.50%) |
| 2020-09-08 00:00:00 | 0.27876 $ | 0.002976 $ (1.08%) |
| 2020-09-07 00:00:00 | 0.275784 $ | -0.001723 $ (-0.62%) |
| 2020-09-06 00:00:00 | 0.277507 $ | 0.001952 $ (0.71%) |
| 2020-09-05 00:00:00 | 0.275555 $ | -0.009282 $ (-3.26%) |
| 2020-09-04 00:00:00 | 0.284837 $ | -0.033844 $ (-10.62%) |
| 2020-09-03 00:00:00 | 0.318682 $ | -0.026769 $ (-7.75%) |
| 2020-09-02 00:00:00 | 0.345451 $ | -0.02157 $ (-5.88%) |
| 2020-09-01 00:00:00 | 0.36702 $ | 0.00305 $ (0.84%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Swipe
|
1.79 $ | +36.57% | 249.725M $ |
APIX
|
0.13504 $ | +30.57% | 612.441K $ |
ARPA Chain
|
0.026849 $ | +23.61% | 16.883M $ |
Polymath
|
0.043768 $ | +20.37% | 1.916M $ |
CyberVein
|
0.148413 $ | +19.71% | 1.362M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.28% | 2.240B $ |
Huobi-Global
|
+0.93% | 1.539B $ |
OKEx
|
-2.70% | 1.056B $ |
Coinbene
|
-3.17% | 997.020M $ |
Bitmex
|
+15.74% | 857.676M $ |
Crypto-monnaies
