English
Deutsch
Italiano
ไทย
IOTA (IOT) Historique
Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.
643.514M $
25.669M $
2,779,530,283
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-24 00:00:00 | 0.231774 $ | -0.005009 $ (-2.12%) |
| 2020-01-23 00:00:00 | 0.236783 $ | -0.011198 $ (-4.52%) |
| 2020-01-22 00:00:00 | 0.247982 $ | -0.000383 $ (-0.15%) |
| 2020-01-21 00:00:00 | 0.248365 $ | 0.003611 $ (1.48%) |
| 2020-01-20 00:00:00 | 0.244754 $ | 0.002256 $ (0.93%) |
| 2020-01-19 00:00:00 | 0.242498 $ | -0.002072 $ (-0.85%) |
| 2020-01-18 00:00:00 | 0.24457 $ | 0.006283 $ (2.64%) |
| 2020-01-17 00:00:00 | 0.238286 $ | 0.014475 $ (6.47%) |
| 2020-01-16 00:00:00 | 0.223811 $ | 0.003902 $ (1.77%) |
| 2020-01-15 00:00:00 | 0.21991 $ | 0.020858 $ (10.48%) |
| 2020-01-14 00:00:00 | 0.199051 $ | 0.010764 $ (5.72%) |
| 2020-01-13 00:00:00 | 0.188287 $ | -0.002875 $ (-1.50%) |
| 2020-01-12 00:00:00 | 0.191162 $ | 0.001733 $ (0.92%) |
| 2020-01-11 00:00:00 | 0.189428 $ | 0.010924 $ (6.12%) |
| 2020-01-10 00:00:00 | 0.178504 $ | 0.000173 $ (0.10%) |
| 2020-01-09 00:00:00 | 0.178331 $ | -0.005832 $ (-3.17%) |
| 2020-01-08 00:00:00 | 0.184163 $ | -0.005426 $ (-2.86%) |
| 2020-01-07 00:00:00 | 0.189589 $ | 0.009936 $ (5.53%) |
| 2020-01-06 00:00:00 | 0.179653 $ | 0.007629 $ (4.44%) |
| 2020-01-05 00:00:00 | 0.172024 $ | 0.00372 $ (2.21%) |
| 2020-01-04 00:00:00 | 0.168304 $ | 0.005587 $ (3.43%) |
| 2020-01-03 00:00:00 | 0.162717 $ | 0.003502 $ (2.20%) |
| 2020-01-02 00:00:00 | 0.159216 $ | -0.001753 $ (-1.09%) |
| 2020-01-01 00:00:00 | 0.160969 $ | 0.001173 $ (0.73%) |
| 2019-12-31 00:00:00 | 0.159796 $ | -0.001909 $ (-1.18%) |
| 2019-12-30 00:00:00 | 0.161705 $ | -0.002777 $ (-1.69%) |
| 2019-12-29 00:00:00 | 0.164482 $ | 0.002323 $ (1.43%) |
| 2019-12-28 00:00:00 | 0.162159 $ | 0.001741 $ (1.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Value Network
|
0.012267 $ | +50.91% | 719.338K $ |
PumaPay
|
0.000155 $ | +33.42% | 241.727K $ |
TTC Protocol
|
0.026788 $ | +23.46% | 2.587M $ |
NIX
|
0.071345 $ | +19.42% | 100.398K $ |
ODEM
|
0.051759 $ | +18.27% | 576.841K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.000724 $ | -33.51% | 137.993K $ |
Jarvis+
|
0.002602 $ | -27.70% | 205.240K $ |
DEX
|
0.013839 $ | -24.48% | 83.739K $ |
LATOKEN
|
0.048694 $ | -22.94% | 42.208K $ |
Callisto Network
|
0.000673 $ | -22.22% | 87.669K $ |
Top 5 Exchanges
Crypto-monnaies
