• DOMINANCE DU BTC: 67%
  • Cap. Marché: 228.275B $
  • VOLUME TOTAL: 59.903B $

IOTA (IOT) Historique

Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.

706.283M $
25.669M $
2,779,530,283
Historique
Date (Quotidien) Prix (USD) Change
2019-11-18 00:00:00 0.257164 $ -0.000221 $ (-0.09%)
2019-11-17 00:00:00 0.257385 $ 0.001423 $ (0.56%)
2019-11-16 00:00:00 0.255962 $ -0.003401 $ (-1.31%)
2019-11-15 00:00:00 0.259363 $ -0.002856 $ (-1.09%)
2019-11-14 00:00:00 0.262219 $ 0.003269 $ (1.26%)
2019-11-13 00:00:00 0.25895 $ -0.000159 $ (-0.06%)
2019-11-12 00:00:00 0.259109 $ -0.001742 $ (-0.67%)
2019-11-11 00:00:00 0.260852 $ -0.005353 $ (-2.01%)
2019-11-10 00:00:00 0.266204 $ 0.001304 $ (0.49%)
2019-11-09 00:00:00 0.2649 $ -0.001314 $ (-0.49%)
2019-11-08 00:00:00 0.266214 $ -0.007344 $ (-2.68%)
2019-11-07 00:00:00 0.273557 $ -0.004888 $ (-1.76%)
2019-11-06 00:00:00 0.278445 $ 0.004212 $ (1.54%)
2019-11-05 00:00:00 0.274233 $ 0.004014 $ (1.49%)
2019-11-04 00:00:00 0.270219 $ -0.001376 $ (-0.51%)
2019-11-03 00:00:00 0.271595 $ -0.002405 $ (-0.88%)
2019-11-02 00:00:00 0.274 $ 0.00213 $ (0.78%)
2019-11-01 00:00:00 0.27187 $ -0.001112 $ (-0.41%)
2019-10-31 00:00:00 0.272982 $ -0.008062 $ (-2.87%)
2019-10-30 00:00:00 0.281044 $ -0.00268 $ (-0.94%)
2019-10-29 00:00:00 0.283725 $ 0.000144 $ (0.05%)
2019-10-28 00:00:00 0.28358 $ 0.016972 $ (6.37%)
2019-10-27 00:00:00 0.266608 $ -0.002921 $ (-1.08%)
2019-10-26 00:00:00 0.269529 $ 0.009621 $ (3.70%)
2019-10-25 00:00:00 0.259908 $ 0.006614 $ (2.61%)
2019-10-24 00:00:00 0.253294 $ -0.007621 $ (-2.92%)
2019-10-23 00:00:00 0.260915 $ -0.008999 $ (-3.33%)
2019-10-22 00:00:00 0.269914 $ 0.001904 $ (0.71%)