• DOMINANCE DU BTC: 66%
  • Cap. Marché: 271.215B $
  • VOLUME TOTAL: 55.675B $

IOTA (IOT) Historique

Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.

802.458M $
25.669M $
2,779,530,283
Historique
Date (Quotidien) Prix (USD) Change
2019-07-24 00:00:00 0.289345 $ -0.006122 $ (-2.07%)
2019-07-23 00:00:00 0.295467 $ -0.011203 $ (-3.65%)
2019-07-22 00:00:00 0.30667 $ -0.009695 $ (-3.06%)
2019-07-21 00:00:00 0.316365 $ -0.006222 $ (-1.93%)
2019-07-20 00:00:00 0.322587 $ 0.020963 $ (6.95%)
2019-07-19 00:00:00 0.301624 $ 0.008787 $ (3.00%)
2019-07-18 00:00:00 0.292837 $ 0.015184 $ (5.47%)
2019-07-17 00:00:00 0.277653 $ -0.014674 $ (-5.02%)
2019-07-16 00:00:00 0.292327 $ -0.006147 $ (-2.06%)
2019-07-15 00:00:00 0.298474 $ -0.027668 $ (-8.48%)
2019-07-14 00:00:00 0.326142 $ -0.019429 $ (-5.62%)
2019-07-13 00:00:00 0.345572 $ -0.005906 $ (-1.68%)
2019-07-12 00:00:00 0.351478 $ 0.002753 $ (0.79%)
2019-07-11 00:00:00 0.348725 $ -0.032003 $ (-8.41%)
2019-07-10 00:00:00 0.380728 $ -0.01661 $ (-4.18%)
2019-07-09 00:00:00 0.397338 $ -0.001497 $ (-0.38%)
2019-07-08 00:00:00 0.398835 $ 0.008319 $ (2.13%)
2019-07-07 00:00:00 0.390516 $ 0.0013 $ (0.33%)
2019-07-06 00:00:00 0.389216 $ 0.002091 $ (0.54%)
2019-07-05 00:00:00 0.387125 $ -0.009294 $ (-2.34%)
2019-07-04 00:00:00 0.396419 $ -0.00207 $ (-0.52%)
2019-07-03 00:00:00 0.398489 $ 0.005774 $ (1.47%)
2019-07-02 00:00:00 0.392715 $ -0.005862 $ (-1.47%)
2019-07-01 00:00:00 0.398577 $ -0.011921 $ (-2.90%)
2019-06-30 00:00:00 0.410498 $ -0.00219 $ (-0.53%)
2019-06-29 00:00:00 0.412688 $ 0.004117 $ (1.01%)
2019-06-28 00:00:00 0.408571 $ -0.008142 $ (-1.95%)
2019-06-27 00:00:00 0.416713 $ -0.049644 $ (-10.65%)