English
Deutsch
Italiano
ไทย
IOTA (IOT) Historique
Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.
816.026M $
25.669M $
2,779,530,283
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-21 00:00:00 | 0.301832 $ | 0.006782 $ (2.30%) |
| 2019-09-20 00:00:00 | 0.29505 $ | 0.008241 $ (2.87%) |
| 2019-09-19 00:00:00 | 0.286809 $ | 0.004722 $ (1.67%) |
| 2019-09-18 00:00:00 | 0.282087 $ | 0.028088 $ (11.06%) |
| 2019-09-17 00:00:00 | 0.253999 $ | 0.006328 $ (2.56%) |
| 2019-09-16 00:00:00 | 0.247671 $ | 0.000885 $ (0.36%) |
| 2019-09-15 00:00:00 | 0.246786 $ | 0.003806 $ (1.57%) |
| 2019-09-14 00:00:00 | 0.24298 $ | 0.004505 $ (1.89%) |
| 2019-09-13 00:00:00 | 0.238475 $ | 0.002698 $ (1.14%) |
| 2019-09-12 00:00:00 | 0.235776 $ | -0.001662 $ (-0.70%) |
| 2019-09-11 00:00:00 | 0.237438 $ | -0.001534 $ (-0.64%) |
| 2019-09-10 00:00:00 | 0.238971 $ | 0.000538 $ (0.23%) |
| 2019-09-09 00:00:00 | 0.238433 $ | -0.004132 $ (-1.70%) |
| 2019-09-08 00:00:00 | 0.242565 $ | 0.007694 $ (3.28%) |
| 2019-09-07 00:00:00 | 0.234871 $ | -0.003222 $ (-1.35%) |
| 2019-09-06 00:00:00 | 0.238093 $ | -0.004928 $ (-2.03%) |
| 2019-09-05 00:00:00 | 0.243021 $ | -0.002943 $ (-1.20%) |
| 2019-09-04 00:00:00 | 0.245964 $ | -0.003097 $ (-1.24%) |
| 2019-09-03 00:00:00 | 0.249061 $ | 0.00304 $ (1.24%) |
| 2019-09-02 00:00:00 | 0.246021 $ | 0.000385 $ (0.16%) |
| 2019-09-01 00:00:00 | 0.245636 $ | -0.001654 $ (-0.67%) |
| 2019-08-31 00:00:00 | 0.24729 $ | -0.000484 $ (-0.20%) |
| 2019-08-30 00:00:00 | 0.247773 $ | 0.005011 $ (2.06%) |
| 2019-08-29 00:00:00 | 0.242763 $ | -0.013352 $ (-5.21%) |
| 2019-08-28 00:00:00 | 0.256114 $ | -0.006241 $ (-2.38%) |
| 2019-08-27 00:00:00 | 0.262356 $ | -0.00575 $ (-2.14%) |
| 2019-08-26 00:00:00 | 0.268106 $ | 0.002558 $ (0.96%) |
| 2019-08-25 00:00:00 | 0.265548 $ | 0.007142 $ (2.76%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000406 $ | +32.37% | 9.430K $ |
Ripio Credit Network
|
0.030488 $ | +31.65% | 1.675M $ |
Metrix Coin
|
0.000399 $ | +30.49% | 47.004K $ |
XinFin Network
|
0.0018 $ | +26.25% | 378.279K $ |
NOW Token
|
0.007167 $ | +23.42% | 108 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Promotion Coin
|
0.000461 $ | -20.26% | 695.178K $ |
ProChain
|
0.139 $ | -17.90% | 508.651K $ |
Pylon Network
|
0.79984 $ | -17.21% | 450 $ |
Banca
|
0.0000363 $ | -15.50% | 14.808K $ |
Robotina
|
0.047145 $ | -15.22% | 130.304K $ |
Top 5 Exchanges
Gagnants/Perdants
