• DOMINANCE DU BTC: 65%
  • Cap. Marché: 202.819B $
  • VOLUME TOTAL: 148.022B $

IOTA (IOT) Historique

Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.

449.466M $
25.669M $
2,779,530,283
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 0.156107 $ 0.007798 $ (5.26%)
2020-04-05 00:00:00 0.148308 $ 0.00006964 $ (0.05%)
2020-04-04 00:00:00 0.148239 $ -0.001503 $ (-1.00%)
2020-04-03 00:00:00 0.149742 $ 0.002918 $ (1.99%)
2020-04-02 00:00:00 0.146824 $ 0.005461 $ (3.86%)
2020-04-01 00:00:00 0.141363 $ -0.001775 $ (-1.24%)
2020-03-31 00:00:00 0.143137 $ 0.003407 $ (2.44%)
2020-03-30 00:00:00 0.13973 $ 0.00437 $ (3.23%)
2020-03-29 00:00:00 0.13536 $ -0.000984 $ (-0.72%)
2020-03-28 00:00:00 0.136344 $ -0.008622 $ (-5.95%)
2020-03-27 00:00:00 0.144966 $ 0.00353 $ (2.50%)
2020-03-26 00:00:00 0.141436 $ 0.00000567 $ (0.00%)
2020-03-25 00:00:00 0.14143 $ -0.000333 $ (-0.24%)
2020-03-24 00:00:00 0.141764 $ 0.009304 $ (7.02%)
2020-03-23 00:00:00 0.132459 $ -0.003556 $ (-2.61%)
2020-03-22 00:00:00 0.136015 $ -0.00285 $ (-2.05%)
2020-03-21 00:00:00 0.138866 $ -0.00998 $ (-6.70%)
2020-03-20 00:00:00 0.148845 $ 0.013485 $ (9.96%)
2020-03-19 00:00:00 0.13536 $ 0.015921 $ (13.33%)
2020-03-18 00:00:00 0.119438 $ 0.004125 $ (3.58%)
2020-03-17 00:00:00 0.115313 $ 0.007182 $ (6.64%)
2020-03-16 00:00:00 0.108131 $ -0.015747 $ (-12.71%)
2020-03-15 00:00:00 0.123878 $ -0.001623 $ (-1.29%)
2020-03-14 00:00:00 0.125501 $ 0.006279 $ (5.27%)
2020-03-13 00:00:00 0.119222 $ -0.039941 $ (-25.09%)
2020-03-12 00:00:00 0.159163 $ -0.036005 $ (-18.45%)
2020-03-11 00:00:00 0.195169 $ 0.001436 $ (0.74%)
2020-03-10 00:00:00 0.193733 $ 0.004857 $ (2.57%)