• DOMINANCE DU BTC: 59%
  • Cap. Marché: 343.357B $
  • VOLUME TOTAL: 81.481B $

IOTA (IOT) Historique

Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.

737.658M $
25.669M $
2,779,530,283
Historique
Date (Quotidien) Prix (USD) Change
2020-09-28 00:00:00 0.264121 $ 0.005679 $ (2.20%)
2020-09-27 00:00:00 0.258442 $ 0.000921 $ (0.36%)
2020-09-26 00:00:00 0.257521 $ 0.008123 $ (3.26%)
2020-09-25 00:00:00 0.249397 $ 0.008139 $ (3.37%)
2020-09-24 00:00:00 0.241258 $ -0.000746 $ (-0.31%)
2020-09-23 00:00:00 0.242004 $ 0.001279 $ (0.53%)
2020-09-22 00:00:00 0.240726 $ -0.01173 $ (-4.65%)
2020-09-21 00:00:00 0.252456 $ -0.012309 $ (-4.65%)
2020-09-20 00:00:00 0.264764 $ -0.008924 $ (-3.26%)
2020-09-19 00:00:00 0.273689 $ -0.001538 $ (-0.56%)
2020-09-18 00:00:00 0.275226 $ -0.000695 $ (-0.25%)
2020-09-17 00:00:00 0.275921 $ 0.001505 $ (0.55%)
2020-09-16 00:00:00 0.274416 $ -0.005965 $ (-2.13%)
2020-09-15 00:00:00 0.280381 $ -0.003243 $ (-1.14%)
2020-09-14 00:00:00 0.283623 $ -0.002964 $ (-1.03%)
2020-09-13 00:00:00 0.286588 $ -0.003492 $ (-1.20%)
2020-09-12 00:00:00 0.29008 $ -0.001071 $ (-0.37%)
2020-09-11 00:00:00 0.291151 $ -0.004434 $ (-1.50%)
2020-09-10 00:00:00 0.295585 $ 0.009865 $ (3.45%)
2020-09-09 00:00:00 0.28572 $ 0.00696 $ (2.50%)
2020-09-08 00:00:00 0.27876 $ 0.002976 $ (1.08%)
2020-09-07 00:00:00 0.275784 $ -0.001723 $ (-0.62%)
2020-09-06 00:00:00 0.277507 $ 0.001952 $ (0.71%)
2020-09-05 00:00:00 0.275555 $ -0.009282 $ (-3.26%)
2020-09-04 00:00:00 0.284837 $ -0.033844 $ (-10.62%)
2020-09-03 00:00:00 0.318682 $ -0.026769 $ (-7.75%)
2020-09-02 00:00:00 0.345451 $ -0.02157 $ (-5.88%)
2020-09-01 00:00:00 0.36702 $ 0.00305 $ (0.84%)