MIOTA IOTA MIOTA Prix: $ 0.1556 0.65%
MIOTA IOTA

MIOTA

Rang #56
Prix MIOTA (IOTA)
$ 0.1556 0.65%
Trader Acheter
Bas: $ 0.153
Haut: $ 0.1565
EUR
0.132225
BTC
0.00000143
ETH
0.00004245

MIOTA (IOTA) Historique de prix

Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.

Cap. Marché
$ 602.104M
Volume (24H)
$ 7.928M
En circulation
3,869,560,488

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.1553 $ -0.0086 (-5.25%)
04/07/2025 00:00$ 0.1639 $ 0.0005 (0.31%)
03/07/2025 00:00$ 0.1634 $ 0.012 (7.93%)
02/07/2025 00:00$ 0.1514 $ -0.0078 (-4.90%)
01/07/2025 00:00$ 0.1592 $ -0.0042 (-2.57%)
30/06/2025 00:00$ 0.1634 $ 0.0047 (2.96%)
29/06/2025 00:00$ 0.1587 $ 0.0043 (2.78%)
28/06/2025 00:00$ 0.1544 $ 0.0021 (1.38%)
27/06/2025 00:00$ 0.1523 $ -0.0045 (-2.87%)
26/06/2025 00:00$ 0.1568 $ -0.0065 (-3.98%)
25/06/2025 00:00$ 0.1633 $ 0.0016 (0.99%)
24/06/2025 00:00$ 0.1617 $ 0.0147 (10.00%)
23/06/2025 00:00$ 0.147 $ -0.0047 (-3.10%)
22/06/2025 00:00$ 0.1517 $ -0.0074 (-4.65%)
21/06/2025 00:00$ 0.1591 $ -0.0054 (-3.28%)
20/06/2025 00:00$ 0.1645 $ 0.0000-999 (-0.06%)
19/06/2025 00:00$ 0.1646 $ 0.0021 (1.29%)
18/06/2025 00:00$ 0.1625 $ -0.0063 (-3.73%)
17/06/2025 00:00$ 0.1688 $ -0.0014 (-0.82%)
16/06/2025 00:00$ 0.1702 $ 0.0007 (0.41%)