English
Deutsch
Italiano
ไทย
IOTA (IOT) Historique
Suivez le prix IOTA en temps réel, historique de prix IOT et autres informations.
706.283M $
25.669M $
2,779,530,283
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-18 00:00:00 | 0.257164 $ | -0.000221 $ (-0.09%) |
| 2019-11-17 00:00:00 | 0.257385 $ | 0.001423 $ (0.56%) |
| 2019-11-16 00:00:00 | 0.255962 $ | -0.003401 $ (-1.31%) |
| 2019-11-15 00:00:00 | 0.259363 $ | -0.002856 $ (-1.09%) |
| 2019-11-14 00:00:00 | 0.262219 $ | 0.003269 $ (1.26%) |
| 2019-11-13 00:00:00 | 0.25895 $ | -0.000159 $ (-0.06%) |
| 2019-11-12 00:00:00 | 0.259109 $ | -0.001742 $ (-0.67%) |
| 2019-11-11 00:00:00 | 0.260852 $ | -0.005353 $ (-2.01%) |
| 2019-11-10 00:00:00 | 0.266204 $ | 0.001304 $ (0.49%) |
| 2019-11-09 00:00:00 | 0.2649 $ | -0.001314 $ (-0.49%) |
| 2019-11-08 00:00:00 | 0.266214 $ | -0.007344 $ (-2.68%) |
| 2019-11-07 00:00:00 | 0.273557 $ | -0.004888 $ (-1.76%) |
| 2019-11-06 00:00:00 | 0.278445 $ | 0.004212 $ (1.54%) |
| 2019-11-05 00:00:00 | 0.274233 $ | 0.004014 $ (1.49%) |
| 2019-11-04 00:00:00 | 0.270219 $ | -0.001376 $ (-0.51%) |
| 2019-11-03 00:00:00 | 0.271595 $ | -0.002405 $ (-0.88%) |
| 2019-11-02 00:00:00 | 0.274 $ | 0.00213 $ (0.78%) |
| 2019-11-01 00:00:00 | 0.27187 $ | -0.001112 $ (-0.41%) |
| 2019-10-31 00:00:00 | 0.272982 $ | -0.008062 $ (-2.87%) |
| 2019-10-30 00:00:00 | 0.281044 $ | -0.00268 $ (-0.94%) |
| 2019-10-29 00:00:00 | 0.283725 $ | 0.000144 $ (0.05%) |
| 2019-10-28 00:00:00 | 0.28358 $ | 0.016972 $ (6.37%) |
| 2019-10-27 00:00:00 | 0.266608 $ | -0.002921 $ (-1.08%) |
| 2019-10-26 00:00:00 | 0.269529 $ | 0.009621 $ (3.70%) |
| 2019-10-25 00:00:00 | 0.259908 $ | 0.006614 $ (2.61%) |
| 2019-10-24 00:00:00 | 0.253294 $ | -0.007621 $ (-2.92%) |
| 2019-10-23 00:00:00 | 0.260915 $ | -0.008999 $ (-3.33%) |
| 2019-10-22 00:00:00 | 0.269914 $ | 0.001904 $ (0.71%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GameCredits
|
0.035695 $ | +96.53% | 480.005K $ |
Hydro Protocol
|
0.006498 $ | +59.34% | 14.917K $ |
CELT
|
0.174803 $ | +49.75% | 0 $ |
Influence Chain
|
0.000253 $ | +48.56% | 1.061K $ |
DEX
|
0.020048 $ | +45.97% | 882.642K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
