English
Deutsch
Italiano
ไทย
IOTA (IOT) Historique de prix
Analyser le taux de change et l'historique de prix du IOTA IOT sur une période mensuel.
$ 1.118B
$ 65.594M
2,779,530,283
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-15 00:00:00 | $ 0.424402 | $ 0.004064 (0.97%) |
| 2021-01-14 00:00:00 | $ 0.420338 | $ 0.030106 (7.72%) |
| 2021-01-13 00:00:00 | $ 0.390231 | $ 0.022398 (6.09%) |
| 2021-01-12 00:00:00 | $ 0.367833 | $ -0.00212 (-0.57%) |
| 2021-01-11 00:00:00 | $ 0.369953 | $ -0.061654 (-14.28%) |
| 2021-01-10 00:00:00 | $ 0.431606 | $ -0.00455 (-1.04%) |
| 2021-01-09 00:00:00 | $ 0.436157 | $ 0.07168 (19.67%) |
| 2021-01-08 00:00:00 | $ 0.364476 | $ -0.021974 (-5.69%) |
| 2021-01-07 00:00:00 | $ 0.38645 | $ 0.01226 (3.28%) |
| 2021-01-06 00:00:00 | $ 0.374191 | $ 0.025496 (7.31%) |
| 2021-01-05 00:00:00 | $ 0.348695 | $ 0.038072 (12.26%) |
| 2021-01-04 00:00:00 | $ 0.310623 | $ 0.018437 (6.31%) |
| 2021-01-03 00:00:00 | $ 0.292186 | $ 0.002928 (1.01%) |
| 2021-01-02 00:00:00 | $ 0.289259 | $ -0.007766 (-2.61%) |
| 2021-01-01 00:00:00 | $ 0.297025 | $ 0.004036 (1.38%) |
| 2020-12-31 00:00:00 | $ 0.292989 | $ -0.002852 (-0.96%) |
| 2020-12-30 00:00:00 | $ 0.295841 | $ 0.000879 (0.30%) |
| 2020-12-29 00:00:00 | $ 0.294962 | $ -0.012575 (-4.09%) |
| 2020-12-28 00:00:00 | $ 0.307537 | $ 0.013741 (4.68%) |
| 2020-12-27 00:00:00 | $ 0.293797 | $ 0.004062 (1.40%) |
| 2020-12-26 00:00:00 | $ 0.289735 | $ -0.00654 (-2.21%) |
| 2020-12-25 00:00:00 | $ 0.296274 | $ 0.01952 (7.05%) |
| 2020-12-24 00:00:00 | $ 0.276754 | $ -0.023749 (-7.90%) |
| 2020-12-23 00:00:00 | $ 0.300504 | $ -0.002646 (-0.87%) |
| 2020-12-22 00:00:00 | $ 0.30315 | $ -0.011734 (-3.73%) |
| 2020-12-21 00:00:00 | $ 0.314884 | $ -0.017073 (-5.14%) |
| 2020-12-20 00:00:00 | $ 0.331957 | $ 0.000241 (0.07%) |
| 2020-12-19 00:00:00 | $ 0.331716 | $ 0.00831 (2.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.00062 | +78.16% | $ 10.958M |
Reef
|
$ 0.011705 | +46.29% | $ 29.144M |
IOStoken
|
$ 0.020621 | +43.84% | $ 1.565B |
ClinTex CTi
|
$ 0.04741 | +41.14% | $ 43.232K |
NEST Protocol
|
$ 0.0304 | +38.81% | $ 34.858M |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+14.86% | $ 17.170B |
HBTC
|
+3.27% | $ 12.473B |
Coinbene
|
+12.95% | $ 7.779B |
Huobi-Global
|
+13.79% | $ 6.659B |
BitZ
|
+7.65% | $ 6.131B |
Crypto-monnaies
