IOTA
0.302768
$
-0.14%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.304261 $ |
0.010525 $ (3.58%)
|
| 2019-01-17 00:00:00 |
0.293736 $ |
0.002794 $ (0.96%)
|
| 2019-01-16 00:00:00 |
0.290942 $ |
-0.008477 $ (-2.83%)
|
| 2019-01-15 00:00:00 |
0.29942 $ |
0.020931 $ (7.52%)
|
| 2019-01-14 00:00:00 |
0.278489 $ |
-0.02465 $ (-8.13%)
|
| 2019-01-13 00:00:00 |
0.303139 $ |
-0.003967 $ (-1.29%)
|
| 2019-01-12 00:00:00 |
0.307107 $ |
0.004397 $ (1.45%)
|
| 2019-01-11 00:00:00 |
0.302709 $ |
-0.060697 $ (-16.70%)
|
| 2019-01-10 00:00:00 |
0.363406 $ |
0.007138 $ (2.00%)
|
| 2019-01-09 00:00:00 |
0.356269 $ |
-0.005745 $ (-1.59%)
|
| 2019-01-08 00:00:00 |
0.362014 $ |
-0.008382 $ (-2.26%)
|
| 2019-01-07 00:00:00 |
0.370396 $ |
0.007788 $ (2.15%)
|
| 2019-01-06 00:00:00 |
0.362608 $ |
-0.005394 $ (-1.47%)
|
| 2019-01-05 00:00:00 |
0.368002 $ |
-0.001299 $ (-0.35%)
|
| 2019-01-04 00:00:00 |
0.369302 $ |
-0.012419 $ (-3.25%)
|
| 2019-01-03 00:00:00 |
0.381721 $ |
0.006721 $ (1.79%)
|
| 2019-01-02 00:00:00 |
0.375 $ |
0.0258 $ (7.39%)
|
| 2019-01-01 00:00:00 |
0.3492 $ |
0.000492 $ (0.14%)
|
| 2018-12-31 00:00:00 |
0.348708 $ |
-0.010832 $ (-3.01%)
|
| 2018-12-30 00:00:00 |
0.35954 $ |
0.00404 $ (1.14%)
|
| 2018-12-29 00:00:00 |
0.3555 $ |
0.042418 $ (13.55%)
|
| 2018-12-28 00:00:00 |
0.313082 $ |
-0.012766 $ (-3.92%)
|
| 2018-12-27 00:00:00 |
0.325848 $ |
0.003348 $ (1.04%)
|
| 2018-12-26 00:00:00 |
0.3225 $ |
-0.028801 $ (-8.20%)
|
| 2018-12-25 00:00:00 |
0.351301 $ |
-0.006499 $ (-1.82%)
|
| 2018-12-24 00:00:00 |
0.3578 $ |
0.021542 $ (6.41%)
|
| 2018-12-23 00:00:00 |
0.336258 $ |
0.019058 $ (6.01%)
|
| 2018-12-22 00:00:00 |
0.3172 $ |
-0.021752 $ (-6.42%)
|
ICONOMI
-29.86%
Portal
-17.00%
HTMLCOIN
-16.51%
OneRoot Network
-15.62%
Optimal Shelf Availability Token
-15.35%
Ethos
+55.11%
openANX
+44.94%
DACC
+32.37%
Humaniq
+27.58%
Cosmo Coin
+24.65%