MIOTA IOTA MIOTA Prix: $ 0.12 -4.69%
MIOTA IOTA

MIOTA

Rang #81
Prix MIOTA (IOTA)
$ 0.12 -4.69%
Trader Acheter
Bas: $ 0.1191
Haut: $ 0.1263
EUR
0.107896
BTC
0.00000207
ETH
0.00005241

MIOTA (IOTA) Historique de prix

Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.

Cap. Marché
$ 410.506M
Volume (24H)
$ 6.133M
En circulation
3,420,882,505

Historique

Date (Quotidien)Prix (USD)Change
16/09/2024 00:00$ 0.1233 $ -0.005 (-3.90%)
15/09/2024 00:00$ 0.1283 $ -0.0028 (-2.14%)
14/09/2024 00:00$ 0.1311 $ 0.0009 (0.69%)
13/09/2024 00:00$ 0.1302 $ 0.0043 (3.42%)
12/09/2024 00:00$ 0.1259 $ -0.0037 (-2.85%)
11/09/2024 00:00$ 0.1296 $ 0.0026 (2.05%)
10/09/2024 00:00$ 0.127 $ 0.0064 (5.31%)
09/09/2024 00:00$ 0.1206 $ 0.0023 (1.94%)
08/09/2024 00:00$ 0.1183 $ 0.001 (0.85%)
07/09/2024 00:00$ 0.1173 $ -0.0031 (-2.57%)
06/09/2024 00:00$ 0.1204 $ -0.0039 (-3.14%)
05/09/2024 00:00$ 0.1243 $ 0.0026 (2.14%)
04/09/2024 00:00$ 0.1217 $ -0.0062 (-4.85%)
03/09/2024 00:00$ 0.1279 $ 0.0073 (6.05%)
02/09/2024 00:00$ 0.1206 $ -0.0036 (-2.90%)
01/09/2024 00:00$ 0.1242 $ -0.0011 (-0.88%)
31/08/2024 00:00$ 0.1253 $ -0.0001 (-0.08%)
30/08/2024 00:00$ 0.1254 $ 0.0004 (0.32%)
29/08/2024 00:00$ 0.125 $ -0.0027 (-2.11%)
28/08/2024 00:00$ 0.1277 $ -0.0088 (-6.45%)