MIOTA IOTA MIOTA Prix: $ 0.1687 -0.53%
MIOTA IOTA

MIOTA

Rang #55
Prix MIOTA (IOTA)
$ 0.1687 -0.53%
Trader Acheter
Bas: $ 0.1679
Haut: $ 0.1725
EUR
0.146133
BTC
0.0000016
ETH
0.00004602

MIOTA (IOTA) Historique de prix

Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.

Cap. Marché
$ 646.849M
Volume (24H)
$ 15.962M
En circulation
3,834,316,153

Historique

Date (Quotidien)Prix (USD)Change
14/06/2025 00:00$ 0.1719 $ -0.0041 (-2.33%)
13/06/2025 00:00$ 0.176 $ -0.0129 (-6.83%)
12/06/2025 00:00$ 0.1889 $ -0.0076 (-3.87%)
11/06/2025 00:00$ 0.1965 $ 0.0064 (3.37%)
10/06/2025 00:00$ 0.1901 $ 0.0088 (4.85%)
09/06/2025 00:00$ 0.1813 $ 0.0015 (0.83%)
08/06/2025 00:00$ 0.1798 $ 0.0045 (2.57%)
07/06/2025 00:00$ 0.1753 $ 0.0046 (2.69%)
06/06/2025 00:00$ 0.1707 $ -0.0107 (-5.90%)
05/06/2025 00:00$ 0.1814 $ -0.0053 (-2.84%)
04/06/2025 00:00$ 0.1867 $ -0.0018 (-0.95%)
03/06/2025 00:00$ 0.1885 $ 0.0041 (2.22%)
02/06/2025 00:00$ 0.1844 $ 0.003 (1.65%)
01/06/2025 00:00$ 0.1814 $ 0.004 (2.25%)
31/05/2025 00:00$ 0.1774 $ -0.0207 (-10.45%)
30/05/2025 00:00$ 0.1981 $ -0.0098 (-4.71%)
29/05/2025 00:00$ 0.2079 $ -0.0007 (-0.34%)
28/05/2025 00:00$ 0.2086 $ 0.0028 (1.36%)
27/05/2025 00:00$ 0.2058 $ -0.0039 (-1.86%)
26/05/2025 00:00$ 0.2097 $ 0.0021 (1.01%)