MIOTA IOTA MIOTA Prix: $ 0.1814 5.28%
MIOTA IOTA

MIOTA

Rang #57
Prix MIOTA (IOTA)
$ 0.1814 5.28%
Trader Acheter
Bas: $ 0.1608
Haut: $ 0.182
EUR
0.15464
BTC
0.00000156
ETH
0.00004949

MIOTA (IOTA) Historique de prix

Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.

Cap. Marché
$ 706.106M
Volume (24H)
$ 32.317M
En circulation
3,892,533,117

Historique

Date (Quotidien)Prix (USD)Change
10/07/2025 00:00$ 0.1723 $ 0.0118 (7.35%)
09/07/2025 00:00$ 0.1605 $ 0.0025 (1.58%)
08/07/2025 00:00$ 0.158 $ -0.0015 (-0.94%)
07/07/2025 00:00$ 0.1595 $ 0.0033 (2.11%)
06/07/2025 00:00$ 0.1562 $ 0.0009 (0.58%)
05/07/2025 00:00$ 0.1553 $ -0.0086 (-5.25%)
04/07/2025 00:00$ 0.1639 $ 0.0005 (0.31%)
03/07/2025 00:00$ 0.1634 $ 0.012 (7.93%)
02/07/2025 00:00$ 0.1514 $ -0.0078 (-4.90%)
01/07/2025 00:00$ 0.1592 $ -0.0042 (-2.57%)
30/06/2025 00:00$ 0.1634 $ 0.0047 (2.96%)
29/06/2025 00:00$ 0.1587 $ 0.0043 (2.78%)
28/06/2025 00:00$ 0.1544 $ 0.0021 (1.38%)
27/06/2025 00:00$ 0.1523 $ -0.0045 (-2.87%)
26/06/2025 00:00$ 0.1568 $ -0.0065 (-3.98%)
25/06/2025 00:00$ 0.1633 $ 0.0016 (0.99%)
24/06/2025 00:00$ 0.1617 $ 0.0147 (10.00%)
23/06/2025 00:00$ 0.147 $ -0.0047 (-3.10%)
22/06/2025 00:00$ 0.1517 $ -0.0074 (-4.65%)
21/06/2025 00:00$ 0.1591 $ -0.0054 (-3.28%)