Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.1651 | $ 0.0067 (4.23%) |
26/07/2024 00:00 | $ 0.1584 | $ -0.0072 (-4.35%) |
25/07/2024 00:00 | $ 0.1656 | $ -0.004 (-2.36%) |
24/07/2024 00:00 | $ 0.1696 | $ -0.0032 (-1.85%) |
23/07/2024 00:00 | $ 0.1728 | $ -0.0073 (-4.05%) |
22/07/2024 00:00 | $ 0.1801 | $ 0.005 (2.86%) |
21/07/2024 00:00 | $ 0.1751 | $ -0.0008 (-0.45%) |
20/07/2024 00:00 | $ 0.1759 | $ 0.0056 (3.29%) |
19/07/2024 00:00 | $ 0.1703 | $ -0.0022 (-1.28%) |
18/07/2024 00:00 | $ 0.1725 | $ 0.0015 (0.88%) |
17/07/2024 00:00 | $ 0.171 | $ -0.0007 (-0.41%) |
16/07/2024 00:00 | $ 0.1717 | $ 0.0082 (5.02%) |
15/07/2024 00:00 | $ 0.1635 | $ 0.0049 (3.09%) |
14/07/2024 00:00 | $ 0.1586 | $ 0.0021 (1.34%) |
13/07/2024 00:00 | $ 0.1565 | $ 0.0026 (1.69%) |
12/07/2024 00:00 | $ 0.1539 | $ -0.0013 (-0.84%) |
11/07/2024 00:00 | $ 0.1552 | $ 0.0017 (1.11%) |
10/07/2024 00:00 | $ 0.1535 | $ 0.0034 (2.27%) |
09/07/2024 00:00 | $ 0.1501 | $ 0.0055 (3.80%) |
08/07/2024 00:00 | $ 0.1446 | $ -0.0132 (-8.37%) |