MIOTA IOTA MIOTA Prix: $ 0.1947 3.51%
MIOTA IOTA

MIOTA

Rang #55
Prix MIOTA (IOTA)
$ 0.1947 3.51%
Trader Acheter
Bas: $ 0.1844
Haut: $ 0.1964
EUR
0.164948
BTC
0.00000165
ETH
0.00005312

MIOTA (IOTA) Historique de prix

Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.

Cap. Marché
$ 786.808M
Volume (24H)
$ 20.366M
En circulation
4,041,130,091

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.1942 $ 0.0055 (2.91%)
17/09/2025 00:00$ 0.1887 $ 0.0008 (0.43%)
16/09/2025 00:00$ 0.1879 $ -0.0063 (-3.24%)
15/09/2025 00:00$ 0.1942 $ -0.0079 (-3.91%)
14/09/2025 00:00$ 0.2021 $ 0.0029 (1.46%)
13/09/2025 00:00$ 0.1992 $ 0.0045 (2.31%)
12/09/2025 00:00$ 0.1947 $ -0.0005 (-0.26%)
11/09/2025 00:00$ 0.1952 $ 0.0056 (2.95%)
10/09/2025 00:00$ 0.1896 $ -0.0011 (-0.58%)
09/09/2025 00:00$ 0.1907 $ 0.0051 (2.75%)
08/09/2025 00:00$ 0.1856 $ 0.0036 (1.98%)
07/09/2025 00:00$ 0.182 $ -0.0019 (-1.03%)
06/09/2025 00:00$ 0.1839 $ 0.002 (1.10%)
05/09/2025 00:00$ 0.1819 $ -0.0064 (-3.40%)
04/09/2025 00:00$ 0.1883 $ 0.0009 (0.48%)
03/09/2025 00:00$ 0.1874 $ 0.0032 (1.74%)
02/09/2025 00:00$ 0.1842 $ -0.005 (-2.64%)
01/09/2025 00:00$ 0.1892 $ -0.0035 (-1.82%)
31/08/2025 00:00$ 0.1927 $ 0.0007 (0.36%)
30/08/2025 00:00$ 0.192 $ -0.0104 (-5.14%)