MIOTA IOTA MIOTA Prix: $ 0.2087 -6.33%
MIOTA IOTA

MIOTA

Rang #55
Prix MIOTA (IOTA)
$ 0.2087 -6.33%
Trader Acheter
Bas: $ 0.2042
Haut: $ 0.2246
EUR
0.183518
BTC
0.00000219
ETH
0.00005694

MIOTA (IOTA) Historique de prix

Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.

Cap. Marché
$ 781.837M
Volume (24H)
$ 31.126M
En circulation
3,746,223,722

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2085 $ -0.0134 (-6.04%)
29/04/2025 00:00$ 0.2219 $ 0.0019 (0.86%)
28/04/2025 00:00$ 0.22 $ 0.0088 (4.17%)
27/04/2025 00:00$ 0.2112 $ 0.0008 (0.38%)
26/04/2025 00:00$ 0.2104 $ 0.009 (4.47%)
25/04/2025 00:00$ 0.2014 $ 0.006 (3.07%)
24/04/2025 00:00$ 0.1954 $ 0.0095 (5.11%)
23/04/2025 00:00$ 0.1859 $ 0.0175 (10.39%)
22/04/2025 00:00$ 0.1684 $ 0.0036 (2.18%)
21/04/2025 00:00$ 0.1648 $ -0.0013 (-0.78%)
20/04/2025 00:00$ 0.1661 $ 0.0072 (4.53%)
19/04/2025 00:00$ 0.1589 $ 0.0025 (1.60%)
18/04/2025 00:00$ 0.1564 $ 0.001 (0.64%)
17/04/2025 00:00$ 0.1554 $ -0.002 (-1.27%)
16/04/2025 00:00$ 0.1574 $ -0.0043 (-2.66%)
15/04/2025 00:00$ 0.1617 $ -0.0005 (-0.31%)
14/04/2025 00:00$ 0.1622 $ -0.009 (-5.26%)
13/04/2025 00:00$ 0.1712 $ 0.0099 (6.14%)
12/04/2025 00:00$ 0.1613 $ 0.0046 (2.94%)
11/04/2025 00:00$ 0.1567 $ -0.0047 (-2.91%)