MIOTA IOTA MIOTA Prix: $ 0.0695 -0.86%
MIOTA IOTA

MIOTA

Rang #68
Prix MIOTA (IOTA)
$ 0.0695 -0.86%
Trader Acheter
Bas: $ 0.0675
Haut: $ 0.0707
EUR
0.058357
BTC
0.00000098
ETH
0.00001896

MIOTA (IOTA) Historique de prix

Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.

Cap. Marché
$ 297.652M
Volume (24H)
$ 12.007M
En circulation
4,282,756,028

Historique

Date (Quotidien)Prix (USD)Change
09/02/2026 00:00$ 0.0693 $ -0.0017 (-2.39%)
08/02/2026 00:00$ 0.071 $ -0.0023 (-3.14%)
07/02/2026 00:00$ 0.0733 $ 0.0063 (9.40%)
06/02/2026 00:00$ 0.067 $ -0.0108 (-13.88%)
05/02/2026 00:00$ 0.0778 $ 0.0048 (6.58%)
04/02/2026 00:00$ 0.073 $ -0.0016 (-2.14%)
03/02/2026 00:00$ 0.0746 $ 0.0036 (5.07%)
02/02/2026 00:00$ 0.071 $ -0.0021 (-2.87%)
01/02/2026 00:00$ 0.0731 $ -0.0048 (-6.16%)
31/01/2026 00:00$ 0.0779 $ -0.0036 (-4.42%)
30/01/2026 00:00$ 0.0815 $ -0.0044 (-5.12%)
29/01/2026 00:00$ 0.0859 $ -0.0016 (-1.83%)
28/01/2026 00:00$ 0.0875 $ 0.0011 (1.27%)
27/01/2026 00:00$ 0.0864 $ 0.0032 (3.85%)
26/01/2026 00:00$ 0.0832 $ -0.0053 (-5.99%)
25/01/2026 00:00$ 0.0885 $ -0.0012 (-1.34%)
24/01/2026 00:00$ 0.0897 $ 0.0017 (1.93%)
23/01/2026 00:00$ 0.088 $ 0.0008 (0.92%)
22/01/2026 00:00$ 0.0872 $ 0.0042 (5.06%)
21/01/2026 00:00$ 0.083 $ -0.0025 (-2.92%)