Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 0.1475 | $ -0.0012 (-0.81%) |
21/09/2023 00:00 | $ 0.1487 | $ -0.0002 (-0.13%) |
20/09/2023 00:00 | $ 0.1489 | $ 0.001 (0.68%) |
19/09/2023 00:00 | $ 0.1479 | $ -0.001 (-0.67%) |
18/09/2023 00:00 | $ 0.1489 | $ -0.0083 (-5.28%) |
17/09/2023 00:00 | $ 0.1572 | $ -0.0039 (-2.42%) |
16/09/2023 00:00 | $ 0.1611 | $ -0.0059 (-3.53%) |
15/09/2023 00:00 | $ 0.167 | $ -0.0014 (-0.83%) |
14/09/2023 00:00 | $ 0.1684 | $ 0.0082 (5.12%) |
13/09/2023 00:00 | $ 0.1602 | $ -0.002 (-1.23%) |
12/09/2023 00:00 | $ 0.1622 | $ -0.009 (-5.26%) |
11/09/2023 00:00 | $ 0.1712 | $ -0.0036 (-2.06%) |
10/09/2023 00:00 | $ 0.1748 | $ -0.0035 (-1.96%) |
09/09/2023 00:00 | $ 0.1783 | $ -0.0032 (-1.76%) |
08/09/2023 00:00 | $ 0.1815 | $ 0.0086 (4.97%) |
07/09/2023 00:00 | $ 0.1729 | $ 0.0031 (1.83%) |
06/09/2023 00:00 | $ 0.1698 | $ -0.0017 (-0.99%) |
05/09/2023 00:00 | $ 0.1715 | $ 0.0039 (2.33%) |
04/09/2023 00:00 | $ 0.1676 | $ 0.00009999 (0.06%) |
03/09/2023 00:00 | $ 0.1675 | $ 0.0012 (0.72%) |