MIOTA IOTA MIOTA Prix: $ 0.1483 1.44%
MIOTA IOTA

MIOTA

Rang #66
Prix MIOTA (IOTA)
$ 0.1483 1.44%
Trader Acheter
Bas: $ 0.146
Haut: $ 0.149
EUR
0.139129
BTC
0.00000557
ETH
0.00009301

MIOTA (IOTA) Historique de prix

Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.

Cap. Marché
$ 412.204M
Volume (24H)
$ 1.662M
En circulation
2,779,530,283

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.1475 $ -0.0012 (-0.81%)
21/09/2023 00:00$ 0.1487 $ -0.0002 (-0.13%)
20/09/2023 00:00$ 0.1489 $ 0.001 (0.68%)
19/09/2023 00:00$ 0.1479 $ -0.001 (-0.67%)
18/09/2023 00:00$ 0.1489 $ -0.0083 (-5.28%)
17/09/2023 00:00$ 0.1572 $ -0.0039 (-2.42%)
16/09/2023 00:00$ 0.1611 $ -0.0059 (-3.53%)
15/09/2023 00:00$ 0.167 $ -0.0014 (-0.83%)
14/09/2023 00:00$ 0.1684 $ 0.0082 (5.12%)
13/09/2023 00:00$ 0.1602 $ -0.002 (-1.23%)
12/09/2023 00:00$ 0.1622 $ -0.009 (-5.26%)
11/09/2023 00:00$ 0.1712 $ -0.0036 (-2.06%)
10/09/2023 00:00$ 0.1748 $ -0.0035 (-1.96%)
09/09/2023 00:00$ 0.1783 $ -0.0032 (-1.76%)
08/09/2023 00:00$ 0.1815 $ 0.0086 (4.97%)
07/09/2023 00:00$ 0.1729 $ 0.0031 (1.83%)
06/09/2023 00:00$ 0.1698 $ -0.0017 (-0.99%)
05/09/2023 00:00$ 0.1715 $ 0.0039 (2.33%)
04/09/2023 00:00$ 0.1676 $ 0.00009999 (0.06%)
03/09/2023 00:00$ 0.1675 $ 0.0012 (0.72%)