IoTeX
0.015394
$
0.40%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-19 00:00:00 |
0.01531 $ |
-0.000504 $ (-3.19%)
|
| 2019-04-18 00:00:00 |
0.015814 $ |
-0.000314 $ (-1.95%)
|
| 2019-04-17 00:00:00 |
0.016128 $ |
0.001174 $ (7.85%)
|
| 2019-04-16 00:00:00 |
0.014954 $ |
0.000332 $ (2.27%)
|
| 2019-04-15 00:00:00 |
0.014622 $ |
0.001232 $ (9.20%)
|
| 2019-04-14 00:00:00 |
0.013389 $ |
0.000109 $ (0.82%)
|
| 2019-04-13 00:00:00 |
0.01328 $ |
-0.000134 $ (-1.00%)
|
| 2019-04-12 00:00:00 |
0.013414 $ |
-0.001975 $ (-12.83%)
|
| 2019-04-11 00:00:00 |
0.015389 $ |
-0.00042 $ (-2.66%)
|
| 2019-04-10 00:00:00 |
0.015808 $ |
-0.000396 $ (-2.44%)
|
| 2019-04-09 00:00:00 |
0.016204 $ |
0.000214 $ (1.34%)
|
| 2019-04-08 00:00:00 |
0.01599 $ |
-0.000519 $ (-3.14%)
|
| 2019-04-07 00:00:00 |
0.016509 $ |
0.001761 $ (11.94%)
|
| 2019-04-06 00:00:00 |
0.014748 $ |
0.00061 $ (4.31%)
|
| 2019-04-05 00:00:00 |
0.014138 $ |
0.00137 $ (10.73%)
|
| 2019-04-04 00:00:00 |
0.012768 $ |
0.001721 $ (15.58%)
|
| 2019-04-03 00:00:00 |
0.011047 $ |
0.000559 $ (5.33%)
|
| 2019-04-02 00:00:00 |
0.010487 $ |
-0.000106 $ (-1.00%)
|
| 2019-04-01 00:00:00 |
0.010593 $ |
0.000006 $ (0.06%)
|
| 2019-03-31 00:00:00 |
0.010587 $ |
0.000119 $ (1.14%)
|
| 2019-03-30 00:00:00 |
0.010467 $ |
0.0008 $ (8.28%)
|
| 2019-03-29 00:00:00 |
0.009667 $ |
0.000046 $ (0.48%)
|
| 2019-03-28 00:00:00 |
0.009621 $ |
-0.000007 $ (-0.07%)
|
| 2019-03-27 00:00:00 |
0.009628 $ |
0.000715 $ (8.03%)
|
| 2019-03-26 00:00:00 |
0.008913 $ |
-0.000193 $ (-2.12%)
|
| 2019-03-25 00:00:00 |
0.009106 $ |
-0.000139 $ (-1.51%)
|
| 2019-03-24 00:00:00 |
0.009245 $ |
-0.000293 $ (-3.07%)
|
| 2019-03-23 00:00:00 |
0.009538 $ |
0.00046 $ (5.07%)
|
KAYA
-25.77%
Egretia
-16.74%
Sharder
-14.86%
ShineChain
-13.44%
eosDAC
-13.10%
WINGS
+1,323.83%
Exchange Union
+37.96%
Databits
+35.21%
LALA World
+28.91%
SelfSell
+27.65%