IoTeX IOTX IoTeX Prix: $ 0.02791 -3.82%
IoTeX IOTX

IoTeX

Rang #97
Prix IoTeX (IOTX)
$ 0.02791 -3.82%
Bas: $ 0.02751
Haut: $ 0.02938
EUR
0.023874
BTC
0.00000024
ETH
0.00000761

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 263.509M
Volume (24H)
$ 6.055M
En circulation
9,441,368,979

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.02866 $ -0.0003 (-1.04%)
17/08/2025 00:00$ 0.02896 $ 0.00013 (0.45%)
16/08/2025 00:00$ 0.02883 $ -0.00022 (-0.76%)
15/08/2025 00:00$ 0.02905 $ -0.00192 (-6.20%)
14/08/2025 00:00$ 0.03097 $ 0.00074 (2.45%)
13/08/2025 00:00$ 0.03023 $ 0.00174 (6.11%)
12/08/2025 00:00$ 0.02849 $ -0.00109 (-3.68%)
11/08/2025 00:00$ 0.02958 $ -0.0011 (-3.59%)
10/08/2025 00:00$ 0.03068 $ -0.00043 (-1.38%)
09/08/2025 00:00$ 0.03111 $ 0.00115 (3.84%)
08/08/2025 00:00$ 0.02996 $ 0.00034 (1.15%)
07/08/2025 00:00$ 0.02962 $ 0.00082 (2.85%)
06/08/2025 00:00$ 0.0288 $ -0.00101 (-3.39%)
05/08/2025 00:00$ 0.02981 $ 0.00103 (3.58%)
04/08/2025 00:00$ 0.02878 $ 0.00005 (0.17%)
03/08/2025 00:00$ 0.02873 $ 0.00019 (0.67%)
02/08/2025 00:00$ 0.02854 $ -0.00032 (-1.11%)
01/08/2025 00:00$ 0.02886 $ 0.0022 (8.25%)
31/07/2025 00:00$ 0.02666 $ 0.00394 (17.34%)
30/07/2025 00:00$ 0.02272 $ 0.00011 (0.49%)