English
Deutsch
Italiano
ไทย
IoTeX (IOTX) Historique
Suivez le prix IoTeX en temps réel, historique de prix IOTX et autres informations.
43.378M $
6.689M $
4,823,952,133
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.009188 $ | 0.0000-34 $ (-0.37%) |
| 2020-09-17 00:00:00 | 0.009222 $ | 0.000127 $ (1.40%) |
| 2020-09-16 00:00:00 | 0.009095 $ | -0.000729 $ (-7.42%) |
| 2020-09-15 00:00:00 | 0.009823 $ | -0.000669 $ (-6.38%) |
| 2020-09-14 00:00:00 | 0.010493 $ | -0.000457 $ (-4.17%) |
| 2020-09-13 00:00:00 | 0.01095 $ | -0.000516 $ (-4.50%) |
| 2020-09-12 00:00:00 | 0.011466 $ | 0.000926 $ (8.78%) |
| 2020-09-11 00:00:00 | 0.01054 $ | -0.00056 $ (-5.04%) |
| 2020-09-10 00:00:00 | 0.0111 $ | 0.00055 $ (5.21%) |
| 2020-09-09 00:00:00 | 0.01055 $ | 0.000751 $ (7.67%) |
| 2020-09-08 00:00:00 | 0.009799 $ | 0.001343 $ (15.88%) |
| 2020-09-07 00:00:00 | 0.008456 $ | 0.00001212 $ (0.14%) |
| 2020-09-06 00:00:00 | 0.008444 $ | -0.000713 $ (-7.79%) |
| 2020-09-05 00:00:00 | 0.009157 $ | 0.000705 $ (8.34%) |
| 2020-09-04 00:00:00 | 0.008453 $ | -0.000943 $ (-10.04%) |
| 2020-09-03 00:00:00 | 0.009396 $ | -0.00033 $ (-3.39%) |
| 2020-09-02 00:00:00 | 0.009725 $ | -0.000895 $ (-8.43%) |
| 2020-09-01 00:00:00 | 0.010621 $ | -0.000776 $ (-6.81%) |
| 2020-08-31 00:00:00 | 0.011396 $ | 0.000177 $ (1.57%) |
| 2020-08-30 00:00:00 | 0.01122 $ | 0.000327 $ (3.00%) |
| 2020-08-29 00:00:00 | 0.010893 $ | 0.000803 $ (7.96%) |
| 2020-08-28 00:00:00 | 0.01009 $ | 0.001263 $ (14.30%) |
| 2020-08-27 00:00:00 | 0.008827 $ | 0.000609 $ (7.41%) |
| 2020-08-26 00:00:00 | 0.008218 $ | -0.000119 $ (-1.42%) |
| 2020-08-25 00:00:00 | 0.008337 $ | -0.000259 $ (-3.01%) |
| 2020-08-24 00:00:00 | 0.008596 $ | 0.00016 $ (1.90%) |
| 2020-08-23 00:00:00 | 0.008435 $ | 0.000127 $ (1.53%) |
| 2020-08-22 00:00:00 | 0.008308 $ | -0.000344 $ (-3.97%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Globalvillage Ecosystem
|
0.000129 $ | +40.02% | 17.425K $ |
Morpheus Network
|
0.238977 $ | +38.00% | 695.988K $ |
ABBC Coin
|
0.320814 $ | +36.73% | 51.937M $ |
Fantom
|
0.037373 $ | +36.43% | 33.093M $ |
BlockStamp
|
0.111669 $ | +31.84% | 8.878K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 486 $ |
Universa
|
0.00114 $ | -29.62% | 59.977K $ |
MOAC
|
0.10 $ | -25.98% | 18.330K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.754M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+35.15% | 4.401B $ |
Huobi-Global
|
+4.93% | 1.961B $ |
OKEx
|
+10.68% | 1.516B $ |
Bitmex
|
-16.47% | 1.202B $ |
Bkex
|
+6.78% | 1.101B $ |
Crypto-monnaies
