• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 100.751B $
  • VOLUME TOTAL: 10.316B $
IoTeX IOTX

IoTeX

0.006857 $ -1.66%

Cap. Marché

10.457M $

Volume (24H)

2.145M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-16 00:00:00 0.006981 $ 0.000376 $ (5.69%)
2018-12-15 00:00:00 0.006606 $ -0.000154 $ (-2.27%)
2018-12-14 00:00:00 0.006759 $ -0.000309 $ (-4.37%)
2018-12-13 00:00:00 0.007068 $ 0.000066 $ (0.94%)
2018-12-12 00:00:00 0.007002 $ -0.000049 $ (-0.70%)
2018-12-11 00:00:00 0.007051 $ -0.000426 $ (-5.69%)
2018-12-10 00:00:00 0.007477 $ 0.000352 $ (4.94%)
2018-12-09 00:00:00 0.007125 $ -0.000118 $ (-1.63%)
2018-12-08 00:00:00 0.007243 $ -0.000856 $ (-10.57%)
2018-12-07 00:00:00 0.008098 $ -0.00024 $ (-2.88%)
2018-12-06 00:00:00 0.008339 $ -0.000665 $ (-7.39%)
2018-12-05 00:00:00 0.009004 $ 0.000023 $ (0.26%)
2018-12-04 00:00:00 0.008981 $ -0.000774 $ (-7.94%)
2018-12-03 00:00:00 0.009755 $ 0.000185 $ (1.94%)
2018-12-02 00:00:00 0.00957 $ 0.000451 $ (4.94%)
2018-12-01 00:00:00 0.009119 $ -0.000969 $ (-9.61%)
2018-11-30 00:00:00 0.010089 $ 0.000568 $ (5.97%)
2018-11-29 00:00:00 0.009521 $ 0.001193 $ (14.32%)
2018-11-28 00:00:00 0.008328 $ -0.000148 $ (-1.75%)
2018-11-27 00:00:00 0.008476 $ -0.000108 $ (-1.26%)
2018-11-26 00:00:00 0.008584 $ -0.00007 $ (-0.81%)
2018-11-25 00:00:00 0.008654 $ -0.001199 $ (-12.17%)
2018-11-24 00:00:00 0.009853 $ 0.000432 $ (4.58%)
2018-11-23 00:00:00 0.009421 $ -0.000809 $ (-7.90%)
2018-11-22 00:00:00 0.01023 $ 0.000475 $ (4.87%)
2018-11-21 00:00:00 0.009755 $ -0.001203 $ (-10.98%)
2018-11-20 00:00:00 0.010958 $ -0.002442 $ (-18.23%)
2018-11-19 00:00:00 0.013401 $ 0.000123 $ (0.93%)