IoTeX IOTX IoTeX Prix: $ 0.00722 -2.04%
IoTeX IOTX

IoTeX

Rang #152
Prix IoTeX (IOTX)
$ 0.00722 -2.04%
Bas: $ 0.00707
Haut: $ 0.00745
EUR
0.00608
BTC
0.00000008
ETH
0.00000196

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 68.167M
Volume (24H)
$ 3.273M
En circulation
9,441,368,979

Historique

Date (Quotidien)Prix (USD)Change
30/01/2026 00:00$ 0.00734 $ -0.00034 (-4.43%)
29/01/2026 00:00$ 0.00768 $ 0.00000-99 (-0.13%)
28/01/2026 00:00$ 0.00769 $ 0.00006 (0.79%)
27/01/2026 00:00$ 0.00763 $ 0.00025 (3.39%)
26/01/2026 00:00$ 0.00738 $ -0.00049 (-6.23%)
25/01/2026 00:00$ 0.00787 $ 0.0000-199 (-0.25%)
24/01/2026 00:00$ 0.00789 $ 0.0000-5 (-0.63%)
23/01/2026 00:00$ 0.00794 $ 0.0000-2 (-0.25%)
22/01/2026 00:00$ 0.00796 $ 0.0005 (6.70%)
21/01/2026 00:00$ 0.00746 $ -0.00039 (-4.97%)
20/01/2026 00:00$ 0.00785 $ -0.00015 (-1.88%)
19/01/2026 00:00$ 0.008 $ -0.00054 (-6.32%)
18/01/2026 00:00$ 0.00854 $ 0.00027 (3.26%)
17/01/2026 00:00$ 0.00827 $ 0.00011 (1.35%)
16/01/2026 00:00$ 0.00816 $ -0.0005 (-5.77%)
15/01/2026 00:00$ 0.00866 $ 0.0000-9 (-1.03%)
14/01/2026 00:00$ 0.00875 $ 0.00013 (1.51%)
13/01/2026 00:00$ 0.00862 $ 0.0000-1 (-0.12%)
12/01/2026 00:00$ 0.00863 $ -0.00054 (-5.89%)
11/01/2026 00:00$ 0.00917 $ 0.00054 (6.26%)