• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.337B $
  • VOLUME TOTAL: 44.294B $
IoTeX IOTX

IoTeX

0.015394 $ 0.40%

Cap. Marché

38.871M $

Volume (24H)

1.762M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.01531 $ -0.000504 $ (-3.19%)
2019-04-18 00:00:00 0.015814 $ -0.000314 $ (-1.95%)
2019-04-17 00:00:00 0.016128 $ 0.001174 $ (7.85%)
2019-04-16 00:00:00 0.014954 $ 0.000332 $ (2.27%)
2019-04-15 00:00:00 0.014622 $ 0.001232 $ (9.20%)
2019-04-14 00:00:00 0.013389 $ 0.000109 $ (0.82%)
2019-04-13 00:00:00 0.01328 $ -0.000134 $ (-1.00%)
2019-04-12 00:00:00 0.013414 $ -0.001975 $ (-12.83%)
2019-04-11 00:00:00 0.015389 $ -0.00042 $ (-2.66%)
2019-04-10 00:00:00 0.015808 $ -0.000396 $ (-2.44%)
2019-04-09 00:00:00 0.016204 $ 0.000214 $ (1.34%)
2019-04-08 00:00:00 0.01599 $ -0.000519 $ (-3.14%)
2019-04-07 00:00:00 0.016509 $ 0.001761 $ (11.94%)
2019-04-06 00:00:00 0.014748 $ 0.00061 $ (4.31%)
2019-04-05 00:00:00 0.014138 $ 0.00137 $ (10.73%)
2019-04-04 00:00:00 0.012768 $ 0.001721 $ (15.58%)
2019-04-03 00:00:00 0.011047 $ 0.000559 $ (5.33%)
2019-04-02 00:00:00 0.010487 $ -0.000106 $ (-1.00%)
2019-04-01 00:00:00 0.010593 $ 0.000006 $ (0.06%)
2019-03-31 00:00:00 0.010587 $ 0.000119 $ (1.14%)
2019-03-30 00:00:00 0.010467 $ 0.0008 $ (8.28%)
2019-03-29 00:00:00 0.009667 $ 0.000046 $ (0.48%)
2019-03-28 00:00:00 0.009621 $ -0.000007 $ (-0.07%)
2019-03-27 00:00:00 0.009628 $ 0.000715 $ (8.03%)
2019-03-26 00:00:00 0.008913 $ -0.000193 $ (-2.12%)
2019-03-25 00:00:00 0.009106 $ -0.000139 $ (-1.51%)
2019-03-24 00:00:00 0.009245 $ -0.000293 $ (-3.07%)
2019-03-23 00:00:00 0.009538 $ 0.00046 $ (5.07%)