• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

IoTeX (IOTX) Historique

Suivez le prix IoTeX en temps réel, historique de prix IOTX et autres informations.

31.113M $
272.116K $
4,120,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-19 00:00:00 0.007432 $ 0.000285 $ (3.99%)
2019-07-18 00:00:00 0.007147 $ 0.000295 $ (4.30%)
2019-07-17 00:00:00 0.006852 $ -0.000571 $ (-7.69%)
2019-07-16 00:00:00 0.007423 $ 0.0000-469 $ (-0.63%)
2019-07-15 00:00:00 0.007469 $ -0.000416 $ (-5.28%)
2019-07-14 00:00:00 0.007886 $ -0.000655 $ (-7.66%)
2019-07-13 00:00:00 0.00854 $ -0.000628 $ (-6.85%)
2019-07-12 00:00:00 0.009168 $ 0.000839 $ (10.07%)
2019-07-11 00:00:00 0.008329 $ -0.00041 $ (-4.70%)
2019-07-10 00:00:00 0.00874 $ 0.00005746 $ (0.66%)
2019-07-09 00:00:00 0.008682 $ 0.00007381 $ (0.86%)
2019-07-08 00:00:00 0.008608 $ 0.00006798 $ (0.80%)
2019-07-07 00:00:00 0.00854 $ 0.00001488 $ (0.17%)
2019-07-06 00:00:00 0.008525 $ 0.000101 $ (1.20%)
2019-07-05 00:00:00 0.008424 $ -0.000285 $ (-3.28%)
2019-07-04 00:00:00 0.00871 $ 0.0000-109 $ (-0.13%)
2019-07-03 00:00:00 0.008721 $ 0.000133 $ (1.55%)
2019-07-02 00:00:00 0.008587 $ 0.00004613 $ (0.54%)
2019-07-01 00:00:00 0.008541 $ 0.00006076 $ (0.72%)
2019-06-30 00:00:00 0.008481 $ 0.0000-554 $ (-0.65%)
2019-06-29 00:00:00 0.008536 $ 0.00000-49 $ (-0.06%)
2019-06-28 00:00:00 0.008541 $ -0.000469 $ (-5.21%)
2019-06-27 00:00:00 0.00901 $ -0.000199 $ (-2.16%)
2019-06-26 00:00:00 0.009209 $ -0.000251 $ (-2.65%)
2019-06-25 00:00:00 0.00946 $ -0.000217 $ (-2.25%)
2019-06-24 00:00:00 0.009678 $ -0.000517 $ (-5.07%)
2019-06-23 00:00:00 0.010195 $ 0.000438 $ (4.49%)
2019-06-22 00:00:00 0.009757 $ -0.00035 $ (-3.46%)