IoTeX IOTX IoTeX Prix: $ 0.003444 -5.64%
IoTeX IOTX

IoTeX

Rang #207
Prix IoTeX (IOTX)
$ 0.003444 -5.64%
Bas: $ 0.003403
Haut: $ 0.003674
EUR
0.003073
BTC
0.00000004
ETH
0.00000148

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 32.516M
Volume (24H)
$ 1.768M
En circulation
9,441,368,498

Historique

Date (Quotidien)Prix (USD)Change
26/10/2026 00:00$ 0.003533 $ -0.000209 (-5.59%)
25/10/2026 00:00$ 0.003742 $ -0.000193 (-4.90%)
24/10/2026 00:00$ 0.003935 $ 0.0000-82 (-2.04%)
23/10/2026 00:00$ 0.004017 $ -0.00021 (-4.97%)
22/10/2026 00:00$ 0.004227 $ 0.000291 (7.39%)
21/10/2026 00:00$ 0.003936 $ 0.000041 (1.05%)
20/10/2026 00:00$ 0.003895 $ -0.000165 (-4.06%)
19/10/2026 00:00$ 0.00406 $ 0.000203 (5.26%)
18/10/2026 00:00$ 0.003857 $ 0.0000-4 (-1.03%)
17/10/2026 00:00$ 0.003897 $ 0.0000-24 (-0.61%)
16/10/2026 00:00$ 0.003921 $ 0.000258 (7.04%)
15/10/2026 00:00$ 0.003663 $ -0.000108 (-2.86%)
14/10/2026 00:00$ 0.003771 $ 0.000119 (3.26%)
13/10/2026 00:00$ 0.003652 $ 0.0000-96 (-2.56%)
12/10/2026 00:00$ 0.003748 $ 0.0000-7 (-1.83%)
11/10/2026 00:00$ 0.003818 $ 0.000078 (2.09%)
10/10/2026 00:00$ 0.00374 $ 0.0000-59 (-1.55%)
09/10/2026 00:00$ 0.003799 $ 0.000073 (1.96%)
08/10/2026 00:00$ 0.003726 $ -0.000176 (-4.51%)
07/10/2026 00:00$ 0.003902 $ 0.000232 (6.32%)