IoTeX IOTX IoTeX Prix: $ 0.03191 0.79%
IoTeX IOTX

IoTeX

Rang #100
Prix IoTeX (IOTX)
$ 0.03191 0.79%
Bas: $ 0.03104
Haut: $ 0.03254
EUR
0.028808
BTC
0.00000058
ETH
0.00001404

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 301.274M
Volume (24H)
$ 4.873M
En circulation
9,441,372,454

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 0.03139 $ 0.00037 (1.19%)
07/09/2024 00:00$ 0.03102 $ -0.00178 (-5.43%)
06/09/2024 00:00$ 0.0328 $ -0.00107 (-3.16%)
05/09/2024 00:00$ 0.03387 $ 0.00043 (1.29%)
04/09/2024 00:00$ 0.03344 $ -0.00136 (-3.91%)
03/09/2024 00:00$ 0.0348 $ 0.00162 (4.88%)
02/09/2024 00:00$ 0.03318 $ -0.0016 (-4.60%)
01/09/2024 00:00$ 0.03478 $ -0.00201 (-5.46%)
31/08/2024 00:00$ 0.03679 $ 0.00155 (4.40%)
30/08/2024 00:00$ 0.03524 $ 0.00017 (0.48%)
29/08/2024 00:00$ 0.03507 $ 0.00038 (1.10%)
28/08/2024 00:00$ 0.03469 $ -0.00212 (-5.76%)
27/08/2024 00:00$ 0.03681 $ -0.00135 (-3.54%)
26/08/2024 00:00$ 0.03816 $ -0.00077 (-1.98%)
25/08/2024 00:00$ 0.03893 $ -0.00024 (-0.61%)
24/08/2024 00:00$ 0.03917 $ 0.00166 (4.43%)
23/08/2024 00:00$ 0.03751 $ 0.00077 (2.10%)
22/08/2024 00:00$ 0.03674 $ 0.00205 (5.91%)
21/08/2024 00:00$ 0.03469 $ 0.00026 (0.76%)
20/08/2024 00:00$ 0.03443 $ 0.00129 (3.89%)