IoTeX IOTX IoTeX Prix: $ 0.078158 0.04%
IoTeX IOTX

IoTeX

Rang #81
Prix IoTeX (IOTX)
$ 0.078158 0.04%
Bas: $ 0.074591
Haut: $ 0.080824
EUR
0.072442
BTC
0.0000011
ETH
0.00002189

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 737.917M
Volume (24H)
$ 28.973M
En circulation
9,441,378,955

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 0.077017 $ 0.002382 (3.19%)
27/03/2024 00:00$ 0.074635 $ -0.000998 (-1.32%)
26/03/2024 00:00$ 0.075633 $ -0.001147 (-1.49%)
25/03/2024 00:00$ 0.07678 $ 0.003993 (5.49%)
24/03/2024 00:00$ 0.072787 $ 0.002858 (4.09%)
23/03/2024 00:00$ 0.069929 $ 0.000965 (1.40%)
22/03/2024 00:00$ 0.068964 $ -0.00165 (-2.34%)
21/03/2024 00:00$ 0.070614 $ 0.007943 (12.67%)
20/03/2024 00:00$ 0.062671 $ -0.005072 (-7.49%)
19/03/2024 00:00$ 0.067743 $ -0.004921 (-6.77%)
18/03/2024 00:00$ 0.072664 $ 0.001461 (2.05%)
17/03/2024 00:00$ 0.071203 $ -0.005096 (-6.68%)
16/03/2024 00:00$ 0.076298 $ -0.00518 (-6.36%)
15/03/2024 00:00$ 0.081478 $ -0.000381 (-0.47%)
14/03/2024 00:00$ 0.081859 $ -0.003928 (-4.58%)
13/03/2024 00:00$ 0.085787 $ 0.004521 (5.56%)
12/03/2024 00:00$ 0.081266 $ 0.0109 (15.49%)
11/03/2024 00:00$ 0.070366 $ -0.001953 (-2.70%)
10/03/2024 00:00$ 0.072319 $ 0.007893 (12.25%)
09/03/2024 00:00$ 0.064426 $ 0.000922 (1.45%)