Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.04505 | $ 0.00115 (2.62%) |
26/07/2024 00:00 | $ 0.0439 | $ -0.00162 (-3.56%) |
25/07/2024 00:00 | $ 0.04552 | $ -0.00044 (-0.96%) |
24/07/2024 00:00 | $ 0.04596 | $ -0.00247 (-5.10%) |
23/07/2024 00:00 | $ 0.04843 | $ -0.00339 (-6.54%) |
22/07/2024 00:00 | $ 0.05182 | $ 0.00028 (0.54%) |
21/07/2024 00:00 | $ 0.05154 | $ 0.00159 (3.18%) |
20/07/2024 00:00 | $ 0.04995 | $ 0.0039 (8.47%) |
19/07/2024 00:00 | $ 0.04605 | $ -0.00075 (-1.60%) |
18/07/2024 00:00 | $ 0.0468 | $ 0.00122 (2.68%) |
17/07/2024 00:00 | $ 0.04558 | $ 0.0023 (5.31%) |
16/07/2024 00:00 | $ 0.04328 | $ 0.00197 (4.77%) |
15/07/2024 00:00 | $ 0.04131 | $ 0.00428 (11.56%) |
14/07/2024 00:00 | $ 0.03703 | $ 0.00103 (2.86%) |
13/07/2024 00:00 | $ 0.036 | $ 0.00019 (0.53%) |
12/07/2024 00:00 | $ 0.03581 | $ -0.00131 (-3.53%) |
11/07/2024 00:00 | $ 0.03712 | $ 0.00001 (0.03%) |
10/07/2024 00:00 | $ 0.03711 | $ 0.00065 (1.78%) |
09/07/2024 00:00 | $ 0.03646 | $ 0.0005 (1.39%) |
08/07/2024 00:00 | $ 0.03596 | $ -0.00466 (-11.47%) |