IoTeX IOTX IoTeX Prix: $ 0.059824 -3.75%
IoTeX IOTX

IoTeX

Rang #81
Prix IoTeX (IOTX)
$ 0.059824 -3.75%
Bas: $ 0.057522
Haut: $ 0.062094
EUR
0.055194
BTC
0.00000105
ETH
0.00001842

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 564.826M
Volume (24H)
$ 20.076M
En circulation
9,441,378,955

Historique

Date (Quotidien)Prix (USD)Change
28/02/2024 00:00$ 0.059066 $ -0.003046 (-4.90%)
27/02/2024 00:00$ 0.062112 $ 0.003124 (5.30%)
26/02/2024 00:00$ 0.058988 $ -0.000296 (-0.50%)
25/02/2024 00:00$ 0.059285 $ 0.003146 (5.60%)
24/02/2024 00:00$ 0.056139 $ -0.000839 (-1.47%)
23/02/2024 00:00$ 0.056978 $ 0.000546 (0.97%)
22/02/2024 00:00$ 0.056432 $ -0.002425 (-4.12%)
21/02/2024 00:00$ 0.058857 $ -0.002236 (-3.66%)
20/02/2024 00:00$ 0.061093 $ -0.007695 (-11.19%)
19/02/2024 00:00$ 0.068788 $ 0.017243 (33.45%)
18/02/2024 00:00$ 0.051545 $ 0.003899 (8.18%)
17/02/2024 00:00$ 0.047645 $ 0.000441 (0.93%)
16/02/2024 00:00$ 0.047204 $ 0.00006864 (0.15%)
15/02/2024 00:00$ 0.047136 $ 0.002103 (4.67%)
14/02/2024 00:00$ 0.045032 $ -0.000244 (-0.54%)
13/02/2024 00:00$ 0.045277 $ 0.002585 (6.05%)
12/02/2024 00:00$ 0.042692 $ -0.000539 (-1.25%)
11/02/2024 00:00$ 0.043231 $ -0.000473 (-1.08%)
10/02/2024 00:00$ 0.043704 $ 0.001117 (2.62%)
09/02/2024 00:00$ 0.042587 $ 0.000117 (0.27%)