IoTeX
0.007477
$
0.53%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-20 00:00:00 |
0.007548 $ |
0.000458 $ (6.45%)
|
| 2019-02-19 00:00:00 |
0.007091 $ |
0.000227 $ (3.31%)
|
| 2019-02-18 00:00:00 |
0.006864 $ |
0.000131 $ (1.94%)
|
| 2019-02-17 00:00:00 |
0.006733 $ |
-0.000074 $ (-1.09%)
|
| 2019-02-16 00:00:00 |
0.006807 $ |
0.000039 $ (0.58%)
|
| 2019-02-15 00:00:00 |
0.006768 $ |
-0.000015 $ (-0.22%)
|
| 2019-02-14 00:00:00 |
0.006783 $ |
-0.000121 $ (-1.76%)
|
| 2019-02-13 00:00:00 |
0.006904 $ |
0.00004 $ (0.58%)
|
| 2019-02-12 00:00:00 |
0.006864 $ |
-0.000047 $ (-0.68%)
|
| 2019-02-11 00:00:00 |
0.006911 $ |
0.000057 $ (0.84%)
|
| 2019-02-10 00:00:00 |
0.006854 $ |
-0.000135 $ (-1.93%)
|
| 2019-02-09 00:00:00 |
0.006989 $ |
0.000398 $ (6.03%)
|
| 2019-02-08 00:00:00 |
0.006591 $ |
0.000117 $ (1.81%)
|
| 2019-02-07 00:00:00 |
0.006474 $ |
-0.000173 $ (-2.60%)
|
| 2019-02-06 00:00:00 |
0.006647 $ |
-0.000107 $ (-1.59%)
|
| 2019-02-05 00:00:00 |
0.006754 $ |
0.000122 $ (1.84%)
|
| 2019-02-04 00:00:00 |
0.006633 $ |
-0.000159 $ (-2.34%)
|
| 2019-02-03 00:00:00 |
0.006791 $ |
0.000041 $ (0.61%)
|
| 2019-02-02 00:00:00 |
0.00675 $ |
0.000122 $ (1.84%)
|
| 2019-02-01 00:00:00 |
0.006629 $ |
-0.000603 $ (-8.34%)
|
| 2019-01-31 00:00:00 |
0.007231 $ |
0.000409 $ (5.99%)
|
| 2019-01-30 00:00:00 |
0.006823 $ |
-0.000081 $ (-1.17%)
|
| 2019-01-29 00:00:00 |
0.006903 $ |
-0.000346 $ (-4.77%)
|
| 2019-01-28 00:00:00 |
0.007249 $ |
-0.000066 $ (-0.90%)
|
| 2019-01-27 00:00:00 |
0.007315 $ |
0.000037 $ (0.51%)
|
| 2019-01-26 00:00:00 |
0.007278 $ |
-0.000325 $ (-4.27%)
|
| 2019-01-25 00:00:00 |
0.007603 $ |
0.000034 $ (0.45%)
|
| 2019-01-24 00:00:00 |
0.007569 $ |
-0.000216 $ (-2.78%)
|
TaTaTu
+52.17%
Verify
+50.75%
AiLink Token
+49.65%
GoByte
+28.70%
Cosmo Coin
+25.19%
