Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.077017 | $ 0.002382 (3.19%) |
27/03/2024 00:00 | $ 0.074635 | $ -0.000998 (-1.32%) |
26/03/2024 00:00 | $ 0.075633 | $ -0.001147 (-1.49%) |
25/03/2024 00:00 | $ 0.07678 | $ 0.003993 (5.49%) |
24/03/2024 00:00 | $ 0.072787 | $ 0.002858 (4.09%) |
23/03/2024 00:00 | $ 0.069929 | $ 0.000965 (1.40%) |
22/03/2024 00:00 | $ 0.068964 | $ -0.00165 (-2.34%) |
21/03/2024 00:00 | $ 0.070614 | $ 0.007943 (12.67%) |
20/03/2024 00:00 | $ 0.062671 | $ -0.005072 (-7.49%) |
19/03/2024 00:00 | $ 0.067743 | $ -0.004921 (-6.77%) |
18/03/2024 00:00 | $ 0.072664 | $ 0.001461 (2.05%) |
17/03/2024 00:00 | $ 0.071203 | $ -0.005096 (-6.68%) |
16/03/2024 00:00 | $ 0.076298 | $ -0.00518 (-6.36%) |
15/03/2024 00:00 | $ 0.081478 | $ -0.000381 (-0.47%) |
14/03/2024 00:00 | $ 0.081859 | $ -0.003928 (-4.58%) |
13/03/2024 00:00 | $ 0.085787 | $ 0.004521 (5.56%) |
12/03/2024 00:00 | $ 0.081266 | $ 0.0109 (15.49%) |
11/03/2024 00:00 | $ 0.070366 | $ -0.001953 (-2.70%) |
10/03/2024 00:00 | $ 0.072319 | $ 0.007893 (12.25%) |
09/03/2024 00:00 | $ 0.064426 | $ 0.000922 (1.45%) |