English
Deutsch
Italiano
ไทย
IoTeX (IOTX) Historique
Suivez le prix IoTeX en temps réel, historique de prix IOTX et autres informations.
31.113M $
272.116K $
4,120,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-19 00:00:00 | 0.007432 $ | 0.000285 $ (3.99%) |
| 2019-07-18 00:00:00 | 0.007147 $ | 0.000295 $ (4.30%) |
| 2019-07-17 00:00:00 | 0.006852 $ | -0.000571 $ (-7.69%) |
| 2019-07-16 00:00:00 | 0.007423 $ | 0.0000-469 $ (-0.63%) |
| 2019-07-15 00:00:00 | 0.007469 $ | -0.000416 $ (-5.28%) |
| 2019-07-14 00:00:00 | 0.007886 $ | -0.000655 $ (-7.66%) |
| 2019-07-13 00:00:00 | 0.00854 $ | -0.000628 $ (-6.85%) |
| 2019-07-12 00:00:00 | 0.009168 $ | 0.000839 $ (10.07%) |
| 2019-07-11 00:00:00 | 0.008329 $ | -0.00041 $ (-4.70%) |
| 2019-07-10 00:00:00 | 0.00874 $ | 0.00005746 $ (0.66%) |
| 2019-07-09 00:00:00 | 0.008682 $ | 0.00007381 $ (0.86%) |
| 2019-07-08 00:00:00 | 0.008608 $ | 0.00006798 $ (0.80%) |
| 2019-07-07 00:00:00 | 0.00854 $ | 0.00001488 $ (0.17%) |
| 2019-07-06 00:00:00 | 0.008525 $ | 0.000101 $ (1.20%) |
| 2019-07-05 00:00:00 | 0.008424 $ | -0.000285 $ (-3.28%) |
| 2019-07-04 00:00:00 | 0.00871 $ | 0.0000-109 $ (-0.13%) |
| 2019-07-03 00:00:00 | 0.008721 $ | 0.000133 $ (1.55%) |
| 2019-07-02 00:00:00 | 0.008587 $ | 0.00004613 $ (0.54%) |
| 2019-07-01 00:00:00 | 0.008541 $ | 0.00006076 $ (0.72%) |
| 2019-06-30 00:00:00 | 0.008481 $ | 0.0000-554 $ (-0.65%) |
| 2019-06-29 00:00:00 | 0.008536 $ | 0.00000-49 $ (-0.06%) |
| 2019-06-28 00:00:00 | 0.008541 $ | -0.000469 $ (-5.21%) |
| 2019-06-27 00:00:00 | 0.00901 $ | -0.000199 $ (-2.16%) |
| 2019-06-26 00:00:00 | 0.009209 $ | -0.000251 $ (-2.65%) |
| 2019-06-25 00:00:00 | 0.00946 $ | -0.000217 $ (-2.25%) |
| 2019-06-24 00:00:00 | 0.009678 $ | -0.000517 $ (-5.07%) |
| 2019-06-23 00:00:00 | 0.010195 $ | 0.000438 $ (4.49%) |
| 2019-06-22 00:00:00 | 0.009757 $ | -0.00035 $ (-3.46%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.636M $ |
XMCT
|
0.003568 $ | +89.34% | 800 $ |
Salt
|
0.149252 $ | +60.26% | 2.766M $ |
Cardstack
|
0.000977 $ | +53.33% | 69.228K $ |
Themis
|
0.012833 $ | +52.57% | 786.762K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000105 $ | -78.09% | 526 $ |
Kore
|
0.0886 $ | -53.95% | 51.523K $ |
Pylon Network
|
0.628792 $ | -44.29% | 194 $ |
IHT Real Estate Protocol
|
0.007554 $ | -31.07% | 222.781K $ |
Mercury
|
0.031376 $ | -29.31% | 1.488M $ |
Top 5 Exchanges
Gagnants/Perdants
