IoTeX IOTX IoTeX Prix: $ 0.00469 0.00%
IoTeX IOTX

IoTeX

Rang #176
Prix IoTeX (IOTX)
$ 0.00469 0.00%
Bas: $ 0.00463
Haut: $ 0.00475
EUR
0.004007
BTC
0.00000006
ETH
0.00000127

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 44.280M
Volume (24H)
$ 1.089M
En circulation
9,441,368,550

Historique

Date (Quotidien)Prix (USD)Change
29/04/2026 00:00$ 0.00472 $ 0.0000-799 (-1.67%)
28/04/2026 00:00$ 0.0048 $ 0.00003 (0.63%)
27/04/2026 00:00$ 0.00477 $ 0.0000-2 (-0.42%)
26/04/2026 00:00$ 0.00479 $ 0.0000-5 (-1.03%)
25/04/2026 00:00$ 0.00484 $ 0.00000999 (0.21%)
24/04/2026 00:00$ 0.00483 $ 0.00014 (2.99%)
23/04/2026 00:00$ 0.00469 $ 0.00000999 (0.21%)
22/04/2026 00:00$ 0.00468 $ 0.0000-5 (-1.06%)
21/04/2026 00:00$ 0.00473 $ 0.00024 (5.35%)
20/04/2026 00:00$ 0.00449 $ -0.00022 (-4.67%)
19/04/2026 00:00$ 0.00471 $ -0.00014 (-2.89%)
18/04/2026 00:00$ 0.00485 $ 0.00006 (1.25%)
17/04/2026 00:00$ 0.00479 $ 0.0003 (6.68%)
16/04/2026 00:00$ 0.00449 $ 0.00007 (1.58%)
15/04/2026 00:00$ 0.00442 $ 0.0000-7 (-1.56%)
14/04/2026 00:00$ 0.00449 $ 0.00006 (1.35%)
13/04/2026 00:00$ 0.00443 $ -0.00028 (-5.94%)
12/04/2026 00:00$ 0.00471 $ 0.00002 (0.43%)
11/04/2026 00:00$ 0.00469 $ 0.00009999 (2.18%)
10/04/2026 00:00$ 0.00459 $ 0.0000-5 (-1.08%)