IoTeX IOTX IoTeX Prix: $ 0.01438 2.49%
IoTeX IOTX

IoTeX

Rang #133
Prix IoTeX (IOTX)
$ 0.01438 2.49%
Bas: $ 0.01389
Haut: $ 0.01478
EUR
0.012387
BTC
0.00000012
ETH
0.00000392

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 135.767M
Volume (24H)
$ 19.033M
En circulation
9,441,368,979

Historique

Date (Quotidien)Prix (USD)Change
15/10/2025 00:00$ 0.01416 $ -0.0011 (-7.21%)
14/10/2025 00:00$ 0.01526 $ 0.00152 (11.06%)
13/10/2025 00:00$ 0.01374 $ 0.00042 (3.15%)
12/10/2025 00:00$ 0.01332 $ 0.00029 (2.23%)
11/10/2025 00:00$ 0.01303 $ -0.01074 (-45.18%)
10/10/2025 00:00$ 0.02377 $ 0.0000-9 (-0.38%)
09/10/2025 00:00$ 0.02386 $ -0.00022 (-0.91%)
08/10/2025 00:00$ 0.02408 $ 0.0000-9 (-0.37%)
07/10/2025 00:00$ 0.02417 $ 0.00076 (3.25%)
06/10/2025 00:00$ 0.02341 $ 0.00057 (2.50%)
05/10/2025 00:00$ 0.02284 $ -0.00066 (-2.81%)
04/10/2025 00:00$ 0.0235 $ -0.00019 (-0.80%)
03/10/2025 00:00$ 0.02369 $ 0.00041 (1.76%)
02/10/2025 00:00$ 0.02328 $ 0.00055 (2.42%)
01/10/2025 00:00$ 0.02273 $ -0.00085 (-3.60%)
30/09/2025 00:00$ 0.02358 $ -0.00017 (-0.72%)
29/09/2025 00:00$ 0.02375 $ -0.00048 (-1.98%)
28/09/2025 00:00$ 0.02423 $ -0.00015 (-0.62%)
27/09/2025 00:00$ 0.02438 $ 0.00079 (3.35%)
26/09/2025 00:00$ 0.02359 $ -0.00034 (-1.42%)