IoTeX IOTX IoTeX Prix: $ 0.02702 -2.84%
IoTeX IOTX

IoTeX

Rang #97
Prix IoTeX (IOTX)
$ 0.02702 -2.84%
Bas: $ 0.02675
Haut: $ 0.02825
EUR
0.022995
BTC
0.00000023
ETH
0.00000737

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 255.106M
Volume (24H)
$ 8.009M
En circulation
9,441,368,979

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.02741 $ -0.00093 (-3.28%)
14/09/2025 00:00$ 0.02834 $ 0.0003 (1.07%)
13/09/2025 00:00$ 0.02804 $ 0.00033 (1.19%)
12/09/2025 00:00$ 0.02771 $ 0.00123 (4.65%)
11/09/2025 00:00$ 0.02648 $ 0.0002 (0.76%)
10/09/2025 00:00$ 0.02628 $ -0.00066 (-2.45%)
09/09/2025 00:00$ 0.02694 $ 0.00017 (0.64%)
08/09/2025 00:00$ 0.02677 $ 0.00172 (6.87%)
07/09/2025 00:00$ 0.02505 $ -0.0005 (-1.96%)
06/09/2025 00:00$ 0.02555 $ -0.00172 (-6.31%)
05/09/2025 00:00$ 0.02727 $ -0.00025 (-0.91%)
04/09/2025 00:00$ 0.02752 $ -0.00027 (-0.97%)
03/09/2025 00:00$ 0.02779 $ 0.00008 (0.29%)
02/09/2025 00:00$ 0.02771 $ 0.00019 (0.69%)
01/09/2025 00:00$ 0.02752 $ -0.00019 (-0.69%)
31/08/2025 00:00$ 0.02771 $ -0.00034 (-1.21%)
30/08/2025 00:00$ 0.02805 $ -0.00103 (-3.54%)
29/08/2025 00:00$ 0.02908 $ -0.00074 (-2.48%)
28/08/2025 00:00$ 0.02982 $ 0.00107 (3.72%)
27/08/2025 00:00$ 0.02875 $ 0.00119 (4.32%)