IoTeX
0.006857
$
-1.66%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-12-16 00:00:00 |
0.006981 $ |
0.000376 $ (5.69%)
|
| 2018-12-15 00:00:00 |
0.006606 $ |
-0.000154 $ (-2.27%)
|
| 2018-12-14 00:00:00 |
0.006759 $ |
-0.000309 $ (-4.37%)
|
| 2018-12-13 00:00:00 |
0.007068 $ |
0.000066 $ (0.94%)
|
| 2018-12-12 00:00:00 |
0.007002 $ |
-0.000049 $ (-0.70%)
|
| 2018-12-11 00:00:00 |
0.007051 $ |
-0.000426 $ (-5.69%)
|
| 2018-12-10 00:00:00 |
0.007477 $ |
0.000352 $ (4.94%)
|
| 2018-12-09 00:00:00 |
0.007125 $ |
-0.000118 $ (-1.63%)
|
| 2018-12-08 00:00:00 |
0.007243 $ |
-0.000856 $ (-10.57%)
|
| 2018-12-07 00:00:00 |
0.008098 $ |
-0.00024 $ (-2.88%)
|
| 2018-12-06 00:00:00 |
0.008339 $ |
-0.000665 $ (-7.39%)
|
| 2018-12-05 00:00:00 |
0.009004 $ |
0.000023 $ (0.26%)
|
| 2018-12-04 00:00:00 |
0.008981 $ |
-0.000774 $ (-7.94%)
|
| 2018-12-03 00:00:00 |
0.009755 $ |
0.000185 $ (1.94%)
|
| 2018-12-02 00:00:00 |
0.00957 $ |
0.000451 $ (4.94%)
|
| 2018-12-01 00:00:00 |
0.009119 $ |
-0.000969 $ (-9.61%)
|
| 2018-11-30 00:00:00 |
0.010089 $ |
0.000568 $ (5.97%)
|
| 2018-11-29 00:00:00 |
0.009521 $ |
0.001193 $ (14.32%)
|
| 2018-11-28 00:00:00 |
0.008328 $ |
-0.000148 $ (-1.75%)
|
| 2018-11-27 00:00:00 |
0.008476 $ |
-0.000108 $ (-1.26%)
|
| 2018-11-26 00:00:00 |
0.008584 $ |
-0.00007 $ (-0.81%)
|
| 2018-11-25 00:00:00 |
0.008654 $ |
-0.001199 $ (-12.17%)
|
| 2018-11-24 00:00:00 |
0.009853 $ |
0.000432 $ (4.58%)
|
| 2018-11-23 00:00:00 |
0.009421 $ |
-0.000809 $ (-7.90%)
|
| 2018-11-22 00:00:00 |
0.01023 $ |
0.000475 $ (4.87%)
|
| 2018-11-21 00:00:00 |
0.009755 $ |
-0.001203 $ (-10.98%)
|
| 2018-11-20 00:00:00 |
0.010958 $ |
-0.002442 $ (-18.23%)
|
| 2018-11-19 00:00:00 |
0.013401 $ |
0.000123 $ (0.93%)
|
