• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.623B $
  • VOLUME TOTAL: 24.647B $
IoTeX IOTX

IoTeX

0.007477 $ 0.53%

Cap. Marché

11.402M $

Volume (24H)

929.898K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 0.007548 $ 0.000458 $ (6.45%)
2019-02-19 00:00:00 0.007091 $ 0.000227 $ (3.31%)
2019-02-18 00:00:00 0.006864 $ 0.000131 $ (1.94%)
2019-02-17 00:00:00 0.006733 $ -0.000074 $ (-1.09%)
2019-02-16 00:00:00 0.006807 $ 0.000039 $ (0.58%)
2019-02-15 00:00:00 0.006768 $ -0.000015 $ (-0.22%)
2019-02-14 00:00:00 0.006783 $ -0.000121 $ (-1.76%)
2019-02-13 00:00:00 0.006904 $ 0.00004 $ (0.58%)
2019-02-12 00:00:00 0.006864 $ -0.000047 $ (-0.68%)
2019-02-11 00:00:00 0.006911 $ 0.000057 $ (0.84%)
2019-02-10 00:00:00 0.006854 $ -0.000135 $ (-1.93%)
2019-02-09 00:00:00 0.006989 $ 0.000398 $ (6.03%)
2019-02-08 00:00:00 0.006591 $ 0.000117 $ (1.81%)
2019-02-07 00:00:00 0.006474 $ -0.000173 $ (-2.60%)
2019-02-06 00:00:00 0.006647 $ -0.000107 $ (-1.59%)
2019-02-05 00:00:00 0.006754 $ 0.000122 $ (1.84%)
2019-02-04 00:00:00 0.006633 $ -0.000159 $ (-2.34%)
2019-02-03 00:00:00 0.006791 $ 0.000041 $ (0.61%)
2019-02-02 00:00:00 0.00675 $ 0.000122 $ (1.84%)
2019-02-01 00:00:00 0.006629 $ -0.000603 $ (-8.34%)
2019-01-31 00:00:00 0.007231 $ 0.000409 $ (5.99%)
2019-01-30 00:00:00 0.006823 $ -0.000081 $ (-1.17%)
2019-01-29 00:00:00 0.006903 $ -0.000346 $ (-4.77%)
2019-01-28 00:00:00 0.007249 $ -0.000066 $ (-0.90%)
2019-01-27 00:00:00 0.007315 $ 0.000037 $ (0.51%)
2019-01-26 00:00:00 0.007278 $ -0.000325 $ (-4.27%)
2019-01-25 00:00:00 0.007603 $ 0.000034 $ (0.45%)
2019-01-24 00:00:00 0.007569 $ -0.000216 $ (-2.78%)