• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.925B $
  • VOLUME TOTAL: 119.580B $

IoTeX (IOTX) Historique

Suivez le prix IoTeX en temps réel, historique de prix IOTX et autres informations.

43.378M $
6.689M $
4,823,952,133
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.009188 $ 0.0000-34 $ (-0.37%)
2020-09-17 00:00:00 0.009222 $ 0.000127 $ (1.40%)
2020-09-16 00:00:00 0.009095 $ -0.000729 $ (-7.42%)
2020-09-15 00:00:00 0.009823 $ -0.000669 $ (-6.38%)
2020-09-14 00:00:00 0.010493 $ -0.000457 $ (-4.17%)
2020-09-13 00:00:00 0.01095 $ -0.000516 $ (-4.50%)
2020-09-12 00:00:00 0.011466 $ 0.000926 $ (8.78%)
2020-09-11 00:00:00 0.01054 $ -0.00056 $ (-5.04%)
2020-09-10 00:00:00 0.0111 $ 0.00055 $ (5.21%)
2020-09-09 00:00:00 0.01055 $ 0.000751 $ (7.67%)
2020-09-08 00:00:00 0.009799 $ 0.001343 $ (15.88%)
2020-09-07 00:00:00 0.008456 $ 0.00001212 $ (0.14%)
2020-09-06 00:00:00 0.008444 $ -0.000713 $ (-7.79%)
2020-09-05 00:00:00 0.009157 $ 0.000705 $ (8.34%)
2020-09-04 00:00:00 0.008453 $ -0.000943 $ (-10.04%)
2020-09-03 00:00:00 0.009396 $ -0.00033 $ (-3.39%)
2020-09-02 00:00:00 0.009725 $ -0.000895 $ (-8.43%)
2020-09-01 00:00:00 0.010621 $ -0.000776 $ (-6.81%)
2020-08-31 00:00:00 0.011396 $ 0.000177 $ (1.57%)
2020-08-30 00:00:00 0.01122 $ 0.000327 $ (3.00%)
2020-08-29 00:00:00 0.010893 $ 0.000803 $ (7.96%)
2020-08-28 00:00:00 0.01009 $ 0.001263 $ (14.30%)
2020-08-27 00:00:00 0.008827 $ 0.000609 $ (7.41%)
2020-08-26 00:00:00 0.008218 $ -0.000119 $ (-1.42%)
2020-08-25 00:00:00 0.008337 $ -0.000259 $ (-3.01%)
2020-08-24 00:00:00 0.008596 $ 0.00016 $ (1.90%)
2020-08-23 00:00:00 0.008435 $ 0.000127 $ (1.53%)
2020-08-22 00:00:00 0.008308 $ -0.000344 $ (-3.97%)