IoTeX IOTX IoTeX Prix: $ 0.00793 -3.17%
IoTeX IOTX

IoTeX

Rang #155
Prix IoTeX (IOTX)
$ 0.00793 -3.17%
Bas: $ 0.00782
Haut: $ 0.0082
EUR
0.006765
BTC
0.00000008
ETH
0.00000216

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 74.870M
Volume (24H)
$ 2.707M
En circulation
9,441,368,979

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.00791 $ -0.0003 (-3.65%)
14/12/2025 00:00$ 0.00821 $ 0.00007 (0.86%)
13/12/2025 00:00$ 0.00814 $ -0.00016 (-1.93%)
12/12/2025 00:00$ 0.0083 $ 0.0000-599 (-0.72%)
11/12/2025 00:00$ 0.00836 $ -0.00012 (-1.42%)
10/12/2025 00:00$ 0.00848 $ 0.00015 (1.80%)
09/12/2025 00:00$ 0.00833 $ 0.00028 (3.48%)
08/12/2025 00:00$ 0.00805 $ 0.0000-999 (-1.23%)
07/12/2025 00:00$ 0.00815 $ 0.00011 (1.37%)
06/12/2025 00:00$ 0.00804 $ -0.00024 (-2.90%)
05/12/2025 00:00$ 0.00828 $ -0.00028 (-3.27%)
04/12/2025 00:00$ 0.00856 $ 0.00024 (2.88%)
03/12/2025 00:00$ 0.00832 $ 0.00032 (4.00%)
02/12/2025 00:00$ 0.008 $ -0.00085 (-9.60%)
01/12/2025 00:00$ 0.00885 $ -0.00016 (-1.78%)
30/11/2025 00:00$ 0.00901 $ -0.00024 (-2.59%)
29/11/2025 00:00$ 0.00925 $ 0.00026 (2.89%)
28/11/2025 00:00$ 0.00899 $ 0.0000-9 (-0.99%)
27/11/2025 00:00$ 0.00908 $ -0.00029 (-3.09%)
26/11/2025 00:00$ 0.00937 $ 0.00017 (1.85%)