IoTeX IOTX IoTeX Prix: $ 0.04433 0.38%
IoTeX IOTX

IoTeX

Rang #91
Prix IoTeX (IOTX)
$ 0.04433 0.38%
Bas: $ 0.044
Haut: $ 0.04566
EUR
0.040836
BTC
0.00000065
ETH
0.00001366

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 418.536M
Volume (24H)
$ 10.409M
En circulation
9,441,378,929

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.04505 $ 0.00115 (2.62%)
26/07/2024 00:00$ 0.0439 $ -0.00162 (-3.56%)
25/07/2024 00:00$ 0.04552 $ -0.00044 (-0.96%)
24/07/2024 00:00$ 0.04596 $ -0.00247 (-5.10%)
23/07/2024 00:00$ 0.04843 $ -0.00339 (-6.54%)
22/07/2024 00:00$ 0.05182 $ 0.00028 (0.54%)
21/07/2024 00:00$ 0.05154 $ 0.00159 (3.18%)
20/07/2024 00:00$ 0.04995 $ 0.0039 (8.47%)
19/07/2024 00:00$ 0.04605 $ -0.00075 (-1.60%)
18/07/2024 00:00$ 0.0468 $ 0.00122 (2.68%)
17/07/2024 00:00$ 0.04558 $ 0.0023 (5.31%)
16/07/2024 00:00$ 0.04328 $ 0.00197 (4.77%)
15/07/2024 00:00$ 0.04131 $ 0.00428 (11.56%)
14/07/2024 00:00$ 0.03703 $ 0.00103 (2.86%)
13/07/2024 00:00$ 0.036 $ 0.00019 (0.53%)
12/07/2024 00:00$ 0.03581 $ -0.00131 (-3.53%)
11/07/2024 00:00$ 0.03712 $ 0.00001 (0.03%)
10/07/2024 00:00$ 0.03711 $ 0.00065 (1.78%)
09/07/2024 00:00$ 0.03646 $ 0.0005 (1.39%)
08/07/2024 00:00$ 0.03596 $ -0.00466 (-11.47%)