IRISnet IRIS IRISnet Prix: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rang #342
Prix IRISnet (IRIS)
$ 0.00521 -6.13%
Bas: $ 0.00521
Haut: $ 0.00555
EUR
0.004478
BTC
0.00000004
ETH
0.00000142

IRISnet (IRIS) Historique de prix

Analyser le taux de change et l'historique de prix du IRISnet IRIS sur une période mensuel.

Cap. Marché
$ 8.434M
Volume (24H)
$ 146.435K
En circulation
1,618,788,255

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.00555 ?? (0.00%)
18/10/2025 00:00$ 0.00555 ?? (0.00%)
17/10/2025 00:00$ 0.00555 ?? (0.00%)
16/10/2025 00:00$ 0.00555 ?? (0.00%)
15/10/2025 00:00$ 0.00555 ?? (0.00%)
14/10/2025 00:00$ 0.00555 ?? (0.00%)
13/10/2025 00:00$ 0.00555 ?? (0.00%)
12/10/2025 00:00$ 0.00555 ?? (0.00%)
11/10/2025 00:00$ 0.00555 ?? (0.00%)
10/10/2025 00:00$ 0.00555 ?? (0.00%)
09/10/2025 00:00$ 0.00555 ?? (0.00%)
08/10/2025 00:00$ 0.00555 ?? (0.00%)
07/10/2025 00:00$ 0.00555 ?? (0.00%)
06/10/2025 00:00$ 0.00555 ?? (0.00%)
05/10/2025 00:00$ 0.00555 ?? (0.00%)
04/10/2025 00:00$ 0.00555 ?? (0.00%)
03/10/2025 00:00$ 0.00555 ?? (0.00%)
02/10/2025 00:00$ 0.00555 ?? (0.00%)
01/10/2025 00:00$ 0.00555 ?? (0.00%)
30/09/2025 00:00$ 0.00555 ?? (0.00%)