IRISnet IRIS IRISnet Prix: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rang #342
Prix IRISnet (IRIS)
$ 0.00521 -6.13%
Bas: $ 0.00521
Haut: $ 0.00555
EUR
0.00448
BTC
0.00000004
ETH
0.00000142

IRISnet (IRIS) Historique de prix

Analyser le taux de change et l'historique de prix du IRISnet IRIS sur une période mensuel.

Cap. Marché
$ 8.376M
Volume (24H)
$ 162.919K
En circulation
1,607,653,946

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 0.00555 ?? (0.00%)
19/08/2025 00:00$ 0.00555 ?? (0.00%)
18/08/2025 00:00$ 0.00555 ?? (0.00%)
17/08/2025 00:00$ 0.00555 ?? (0.00%)
16/08/2025 00:00$ 0.00555 ?? (0.00%)
15/08/2025 00:00$ 0.00555 ?? (0.00%)
14/08/2025 00:00$ 0.00555 ?? (0.00%)
13/08/2025 00:00$ 0.00555 ?? (0.00%)
12/08/2025 00:00$ 0.00555 ?? (0.00%)
11/08/2025 00:00$ 0.00555 ?? (0.00%)
10/08/2025 00:00$ 0.00555 ?? (0.00%)
09/08/2025 00:00$ 0.00555 ?? (0.00%)
08/08/2025 00:00$ 0.00555 ?? (0.00%)
07/08/2025 00:00$ 0.00555 ?? (0.00%)
06/08/2025 00:00$ 0.00555 ?? (0.00%)
05/08/2025 00:00$ 0.00555 ?? (0.00%)
04/08/2025 00:00$ 0.00555 ?? (0.00%)
03/08/2025 00:00$ 0.00555 ?? (0.00%)
02/08/2025 00:00$ 0.00555 ?? (0.00%)
01/08/2025 00:00$ 0.00555 ?? (0.00%)