• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.752B $
  • VOLUME TOTAL: 90.092B $

IRISnet (IRIS) Historique

Suivez le prix IRISnet en temps réel, historique de prix IRIS et autres informations.

52.473M $
4.927M $
836,567,204
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.060944 $ 0.002466 $ (4.22%)
2020-09-24 00:00:00 0.058478 $ 0.009935 $ (20.47%)
2020-09-23 00:00:00 0.048542 $ 0.00268 $ (5.84%)
2020-09-22 00:00:00 0.045863 $ -0.005565 $ (-10.82%)
2020-09-21 00:00:00 0.051428 $ -0.010282 $ (-16.66%)
2020-09-20 00:00:00 0.061711 $ -0.000935 $ (-1.49%)
2020-09-19 00:00:00 0.062645 $ -0.002403 $ (-3.69%)
2020-09-18 00:00:00 0.065048 $ -0.001292 $ (-1.95%)
2020-09-17 00:00:00 0.06634 $ 0.000573 $ (0.87%)
2020-09-16 00:00:00 0.065767 $ -0.003957 $ (-5.67%)
2020-09-15 00:00:00 0.069724 $ 0.001704 $ (2.51%)
2020-09-14 00:00:00 0.06802 $ -0.003936 $ (-5.47%)
2020-09-13 00:00:00 0.071956 $ -0.001908 $ (-2.58%)
2020-09-12 00:00:00 0.073864 $ 0.0051 $ (7.42%)
2020-09-11 00:00:00 0.068764 $ -0.000515 $ (-0.74%)
2020-09-10 00:00:00 0.069279 $ 0.005271 $ (8.23%)
2020-09-09 00:00:00 0.064008 $ 0.000212 $ (0.33%)
2020-09-08 00:00:00 0.063796 $ -0.000832 $ (-1.29%)
2020-09-07 00:00:00 0.064628 $ -0.000905 $ (-1.38%)
2020-09-06 00:00:00 0.065533 $ -0.004618 $ (-6.58%)
2020-09-05 00:00:00 0.070151 $ -0.002366 $ (-3.26%)
2020-09-04 00:00:00 0.072517 $ -0.011974 $ (-14.17%)
2020-09-03 00:00:00 0.08449 $ -0.018016 $ (-17.58%)
2020-09-02 00:00:00 0.102506 $ -0.012737 $ (-11.05%)
2020-09-01 00:00:00 0.115242 $ -0.003626 $ (-3.05%)
2020-08-31 00:00:00 0.118869 $ 0.000287 $ (0.24%)
2020-08-30 00:00:00 0.118582 $ 0.002448 $ (2.11%)
2020-08-29 00:00:00 0.116134 $ 0.001538 $ (1.34%)