IRISnet IRIS IRISnet Prix: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rang #334
Prix IRISnet (IRIS)
$ 0.00521 -6.13%
Bas: $ 0.00521
Haut: $ 0.00555
EUR
0.004475
BTC
0.00000005
ETH
0.00000142

IRISnet (IRIS) Historique de prix

Analyser le taux de change et l'historique de prix du IRISnet IRIS sur une période mensuel.

Cap. Marché
$ 8.450M
Volume (24H)
$ 125.384K
En circulation
1,621,837,524

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.00555 ?? (0.00%)
03/12/2025 00:00$ 0.00555 ?? (0.00%)
02/12/2025 00:00$ 0.00555 ?? (0.00%)
01/12/2025 00:00$ 0.00555 ?? (0.00%)
30/11/2025 00:00$ 0.00555 ?? (0.00%)
29/11/2025 00:00$ 0.00555 ?? (0.00%)
28/11/2025 00:00$ 0.00555 ?? (0.00%)
27/11/2025 00:00$ 0.00555 ?? (0.00%)
26/11/2025 00:00$ 0.00555 ?? (0.00%)
25/11/2025 00:00$ 0.00555 ?? (0.00%)
24/11/2025 00:00$ 0.00555 ?? (0.00%)
23/11/2025 00:00$ 0.00555 ?? (0.00%)
22/11/2025 00:00$ 0.00555 ?? (0.00%)
21/11/2025 00:00$ 0.00555 ?? (0.00%)
20/11/2025 00:00$ 0.00555 ?? (0.00%)
19/11/2025 00:00$ 0.00555 ?? (0.00%)
18/11/2025 00:00$ 0.00555 ?? (0.00%)
17/11/2025 00:00$ 0.00555 ?? (0.00%)
16/11/2025 00:00$ 0.00555 ?? (0.00%)
15/11/2025 00:00$ 0.00555 ?? (0.00%)