IRISnet IRIS IRISnet Prix: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rang #344
Prix IRISnet (IRIS)
$ 0.00521 -6.13%
Bas: $ 0.00521
Haut: $ 0.00555
EUR
0.004513
BTC
0.00000004
ETH
0.00000142

IRISnet (IRIS) Historique de prix

Analyser le taux de change et l'historique de prix du IRISnet IRIS sur une période mensuel.

Cap. Marché
$ 8.363M
Volume (24H)
$ 324.132K
En circulation
1,605,247,858

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.00555 ?? (0.00%)
14/06/2025 00:00$ 0.00555 ?? (0.00%)
13/06/2025 00:00$ 0.00555 ?? (0.00%)
12/06/2025 00:00$ 0.00555 ?? (0.00%)
11/06/2025 00:00$ 0.00555 ?? (0.00%)
10/06/2025 00:00$ 0.00555 ?? (0.00%)
09/06/2025 00:00$ 0.00555 ?? (0.00%)
08/06/2025 00:00$ 0.00555 ?? (0.00%)
07/06/2025 00:00$ 0.00555 ?? (0.00%)
06/06/2025 00:00$ 0.00555 ?? (0.00%)
05/06/2025 00:00$ 0.00555 ?? (0.00%)
04/06/2025 00:00$ 0.00555 ?? (0.00%)
03/06/2025 00:00$ 0.00555 ?? (0.00%)
02/06/2025 00:00$ 0.00555 ?? (0.00%)
01/06/2025 00:00$ 0.00555 ?? (0.00%)
31/05/2025 00:00$ 0.00555 ?? (0.00%)
30/05/2025 00:00$ 0.00555 ?? (0.00%)
29/05/2025 00:00$ 0.00555 ?? (0.00%)
28/05/2025 00:00$ 0.00555 ?? (0.00%)
27/05/2025 00:00$ 0.00555 ?? (0.00%)