• DOMINANCE DU BTC: 62%
  • Cap. Marché: 569.326B $
  • VOLUME TOTAL: 164.717B $

IRISnet (IRIS) Historique

Suivez le prix IRISnet en temps réel, historique de prix IRIS et autres informations.

56.767M $
1.910M $
898,554,964
0.063176 $ 3.40%
0.052206
0.0000033
0.000106
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.061374 $ 0.0000-821 $ (-0.13%)
2020-12-01 00:00:00 0.061457 $ 0.002129 $ (3.59%)
2020-11-30 00:00:00 0.059328 $ 0.000977 $ (1.68%)
2020-11-29 00:00:00 0.05835 $ -0.002331 $ (-3.84%)
2020-11-28 00:00:00 0.060681 $ 0.0000-307 $ (-0.05%)
2020-11-27 00:00:00 0.060712 $ 0.004685 $ (8.36%)
2020-11-26 00:00:00 0.056026 $ -0.007984 $ (-12.47%)
2020-11-25 00:00:00 0.06401 $ 0.001174 $ (1.87%)
2020-11-24 00:00:00 0.062837 $ 0.002285 $ (3.77%)
2020-11-23 00:00:00 0.060552 $ 0.002181 $ (3.74%)
2020-11-22 00:00:00 0.058371 $ 0.001757 $ (3.10%)
2020-11-21 00:00:00 0.056614 $ 0.003281 $ (6.15%)
2020-11-20 00:00:00 0.053333 $ 0.002219 $ (4.34%)
2020-11-19 00:00:00 0.051114 $ -0.000416 $ (-0.81%)
2020-11-18 00:00:00 0.051531 $ -0.001238 $ (-2.35%)
2020-11-17 00:00:00 0.052768 $ 0.000905 $ (1.74%)
2020-11-16 00:00:00 0.051864 $ 0.001292 $ (2.56%)
2020-11-15 00:00:00 0.050571 $ -0.000788 $ (-1.53%)
2020-11-14 00:00:00 0.051359 $ -0.001797 $ (-3.38%)
2020-11-13 00:00:00 0.053156 $ 0.000166 $ (0.31%)
2020-11-12 00:00:00 0.05299 $ -0.003138 $ (-5.59%)
2020-11-11 00:00:00 0.056128 $ 0.000598 $ (1.08%)
2020-11-10 00:00:00 0.055531 $ 0.00436 $ (8.52%)
2020-11-09 00:00:00 0.051171 $ 0.001257 $ (2.52%)
2020-11-08 00:00:00 0.049914 $ -0.003505 $ (-6.56%)
2020-11-07 00:00:00 0.053419 $ 0.001807 $ (3.50%)
2020-11-06 00:00:00 0.051612 $ 0.00467 $ (9.95%)
2020-11-05 00:00:00 0.046942 $ 0.006188 $ (15.18%)