IRISnet IRIS IRISnet Prix: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rang #344
Prix IRISnet (IRIS)
$ 0.00521 -6.13%
Bas: $ 0.00521
Haut: $ 0.00555
EUR
0.00443
BTC
0.00000004
ETH
0.00000142

IRISnet (IRIS) Historique de prix

Analyser le taux de change et l'historique de prix du IRISnet IRIS sur une période mensuel.

Cap. Marché
$ 8.402M
Volume (24H)
$ 168.915K
En circulation
1,612,612,763

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.00555 ?? (0.00%)
15/09/2025 00:00$ 0.00555 ?? (0.00%)
14/09/2025 00:00$ 0.00555 ?? (0.00%)
13/09/2025 00:00$ 0.00555 ?? (0.00%)
12/09/2025 00:00$ 0.00555 ?? (0.00%)
11/09/2025 00:00$ 0.00555 ?? (0.00%)
10/09/2025 00:00$ 0.00555 ?? (0.00%)
09/09/2025 00:00$ 0.00555 ?? (0.00%)
08/09/2025 00:00$ 0.00555 ?? (0.00%)
07/09/2025 00:00$ 0.00555 ?? (0.00%)
06/09/2025 00:00$ 0.00555 ?? (0.00%)
05/09/2025 00:00$ 0.00555 ?? (0.00%)
04/09/2025 00:00$ 0.00555 ?? (0.00%)
03/09/2025 00:00$ 0.00555 ?? (0.00%)
02/09/2025 00:00$ 0.00555 ?? (0.00%)
01/09/2025 00:00$ 0.00555 ?? (0.00%)
31/08/2025 00:00$ 0.00555 ?? (0.00%)
30/08/2025 00:00$ 0.00555 ?? (0.00%)
29/08/2025 00:00$ 0.00555 ?? (0.00%)
28/08/2025 00:00$ 0.00555 ?? (0.00%)