IRISnet IRIS IRISnet Prix: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rang #332
Prix IRISnet (IRIS)
$ 0.00521 -6.13%
Bas: $ 0.00521
Haut: $ 0.00555
EUR
0.004444
BTC
0.00000006
ETH
0.00000142

IRISnet (IRIS) Historique de prix

Analyser le taux de change et l'historique de prix du IRISnet IRIS sur une période mensuel.

Cap. Marché
$ 8.463M
Volume (24H)
$ 122.763K
En circulation
1,624,380,236

Historique

Date (Quotidien)Prix (USD)Change
18/12/2025 00:00$ 0.00555 ?? (0.00%)
17/12/2025 00:00$ 0.00555 ?? (0.00%)
16/12/2025 00:00$ 0.00555 ?? (0.00%)
15/12/2025 00:00$ 0.00555 ?? (0.00%)
14/12/2025 00:00$ 0.00555 ?? (0.00%)
13/12/2025 00:00$ 0.00555 ?? (0.00%)
12/12/2025 00:00$ 0.00555 ?? (0.00%)
11/12/2025 00:00$ 0.00555 ?? (0.00%)
10/12/2025 00:00$ 0.00555 ?? (0.00%)
09/12/2025 00:00$ 0.00555 ?? (0.00%)
08/12/2025 00:00$ 0.00555 ?? (0.00%)
07/12/2025 00:00$ 0.00555 ?? (0.00%)
06/12/2025 00:00$ 0.00555 ?? (0.00%)
05/12/2025 00:00$ 0.00555 ?? (0.00%)
04/12/2025 00:00$ 0.00555 ?? (0.00%)
03/12/2025 00:00$ 0.00555 ?? (0.00%)
02/12/2025 00:00$ 0.00555 ?? (0.00%)
01/12/2025 00:00$ 0.00555 ?? (0.00%)
30/11/2025 00:00$ 0.00555 ?? (0.00%)
29/11/2025 00:00$ 0.00555 ?? (0.00%)