IRISnet IRIS IRISnet Prix: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rang #315
Prix IRISnet (IRIS)
$ 0.00521 -6.13%
Bas: $ 0.00521
Haut: $ 0.00555
EUR
0.004417
BTC
0.00000006
ETH
0.00000142

IRISnet (IRIS) Historique de prix

Analyser le taux de change et l'historique de prix du IRISnet IRIS sur une période mensuel.

Cap. Marché
$ 8.507M
Volume (24H)
$ 115.866K
En circulation
1,632,813,529

Historique

Date (Quotidien)Prix (USD)Change
03/02/2026 00:00$ 0.00555 ?? (0.00%)
02/02/2026 00:00$ 0.00555 ?? (0.00%)
01/02/2026 00:00$ 0.00555 ?? (0.00%)
31/01/2026 00:00$ 0.00555 ?? (0.00%)
30/01/2026 00:00$ 0.00555 ?? (0.00%)
29/01/2026 00:00$ 0.00555 ?? (0.00%)
28/01/2026 00:00$ 0.00555 ?? (0.00%)
27/01/2026 00:00$ 0.00555 ?? (0.00%)
26/01/2026 00:00$ 0.00555 ?? (0.00%)
25/01/2026 00:00$ 0.00555 ?? (0.00%)
24/01/2026 00:00$ 0.00555 ?? (0.00%)
23/01/2026 00:00$ 0.00555 ?? (0.00%)
22/01/2026 00:00$ 0.00555 ?? (0.00%)
21/01/2026 00:00$ 0.00555 ?? (0.00%)
20/01/2026 00:00$ 0.00555 ?? (0.00%)
19/01/2026 00:00$ 0.00555 ?? (0.00%)
18/01/2026 00:00$ 0.00555 ?? (0.00%)
17/01/2026 00:00$ 0.00555 ?? (0.00%)
16/01/2026 00:00$ 0.00555 ?? (0.00%)
15/01/2026 00:00$ 0.00555 ?? (0.00%)