English
Deutsch
Italiano
ไทย
IRISnet (IRIS) Historique
Suivez le prix IRISnet en temps réel, historique de prix IRIS et autres informations.
56.767M $
1.910M $
898,554,964
0.063176 $ 3.40%
0.052206
0.0000033
0.000106
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.061374 $ | 0.0000-821 $ (-0.13%) |
| 2020-12-01 00:00:00 | 0.061457 $ | 0.002129 $ (3.59%) |
| 2020-11-30 00:00:00 | 0.059328 $ | 0.000977 $ (1.68%) |
| 2020-11-29 00:00:00 | 0.05835 $ | -0.002331 $ (-3.84%) |
| 2020-11-28 00:00:00 | 0.060681 $ | 0.0000-307 $ (-0.05%) |
| 2020-11-27 00:00:00 | 0.060712 $ | 0.004685 $ (8.36%) |
| 2020-11-26 00:00:00 | 0.056026 $ | -0.007984 $ (-12.47%) |
| 2020-11-25 00:00:00 | 0.06401 $ | 0.001174 $ (1.87%) |
| 2020-11-24 00:00:00 | 0.062837 $ | 0.002285 $ (3.77%) |
| 2020-11-23 00:00:00 | 0.060552 $ | 0.002181 $ (3.74%) |
| 2020-11-22 00:00:00 | 0.058371 $ | 0.001757 $ (3.10%) |
| 2020-11-21 00:00:00 | 0.056614 $ | 0.003281 $ (6.15%) |
| 2020-11-20 00:00:00 | 0.053333 $ | 0.002219 $ (4.34%) |
| 2020-11-19 00:00:00 | 0.051114 $ | -0.000416 $ (-0.81%) |
| 2020-11-18 00:00:00 | 0.051531 $ | -0.001238 $ (-2.35%) |
| 2020-11-17 00:00:00 | 0.052768 $ | 0.000905 $ (1.74%) |
| 2020-11-16 00:00:00 | 0.051864 $ | 0.001292 $ (2.56%) |
| 2020-11-15 00:00:00 | 0.050571 $ | -0.000788 $ (-1.53%) |
| 2020-11-14 00:00:00 | 0.051359 $ | -0.001797 $ (-3.38%) |
| 2020-11-13 00:00:00 | 0.053156 $ | 0.000166 $ (0.31%) |
| 2020-11-12 00:00:00 | 0.05299 $ | -0.003138 $ (-5.59%) |
| 2020-11-11 00:00:00 | 0.056128 $ | 0.000598 $ (1.08%) |
| 2020-11-10 00:00:00 | 0.055531 $ | 0.00436 $ (8.52%) |
| 2020-11-09 00:00:00 | 0.051171 $ | 0.001257 $ (2.52%) |
| 2020-11-08 00:00:00 | 0.049914 $ | -0.003505 $ (-6.56%) |
| 2020-11-07 00:00:00 | 0.053419 $ | 0.001807 $ (3.50%) |
| 2020-11-06 00:00:00 | 0.051612 $ | 0.00467 $ (9.95%) |
| 2020-11-05 00:00:00 | 0.046942 $ | 0.006188 $ (15.18%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.013969 $ | +97.15% | 9.341K $ |
BABB
|
0.00004786 $ | +60.49% | 64.512K $ |
Hakka.Finance
|
0.0749 $ | +55.07% | 431.204K $ |
Robonomics.network
|
15.49 $ | +53.77% | 7.082M $ |
Keep3rV1
|
334.38 $ | +40.40% | 18.197M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.50% | 5.838B $ |
Coinbene
|
-13.67% | 3.613B $ |
Bitmex
|
+8.81% | 3.364B $ |
Huobi-Global
|
-40.73% | 2.293B $ |
BitZ
|
-47.94% | 1.880B $ |
Crypto-monnaies
