English
Deutsch
Italiano
ไทย
IRISnet (IRIS) Historique
Suivez le prix IRISnet en temps réel, historique de prix IRIS et autres informations.
52.473M $
4.927M $
836,567,204
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.060944 $ | 0.002466 $ (4.22%) |
| 2020-09-24 00:00:00 | 0.058478 $ | 0.009935 $ (20.47%) |
| 2020-09-23 00:00:00 | 0.048542 $ | 0.00268 $ (5.84%) |
| 2020-09-22 00:00:00 | 0.045863 $ | -0.005565 $ (-10.82%) |
| 2020-09-21 00:00:00 | 0.051428 $ | -0.010282 $ (-16.66%) |
| 2020-09-20 00:00:00 | 0.061711 $ | -0.000935 $ (-1.49%) |
| 2020-09-19 00:00:00 | 0.062645 $ | -0.002403 $ (-3.69%) |
| 2020-09-18 00:00:00 | 0.065048 $ | -0.001292 $ (-1.95%) |
| 2020-09-17 00:00:00 | 0.06634 $ | 0.000573 $ (0.87%) |
| 2020-09-16 00:00:00 | 0.065767 $ | -0.003957 $ (-5.67%) |
| 2020-09-15 00:00:00 | 0.069724 $ | 0.001704 $ (2.51%) |
| 2020-09-14 00:00:00 | 0.06802 $ | -0.003936 $ (-5.47%) |
| 2020-09-13 00:00:00 | 0.071956 $ | -0.001908 $ (-2.58%) |
| 2020-09-12 00:00:00 | 0.073864 $ | 0.0051 $ (7.42%) |
| 2020-09-11 00:00:00 | 0.068764 $ | -0.000515 $ (-0.74%) |
| 2020-09-10 00:00:00 | 0.069279 $ | 0.005271 $ (8.23%) |
| 2020-09-09 00:00:00 | 0.064008 $ | 0.000212 $ (0.33%) |
| 2020-09-08 00:00:00 | 0.063796 $ | -0.000832 $ (-1.29%) |
| 2020-09-07 00:00:00 | 0.064628 $ | -0.000905 $ (-1.38%) |
| 2020-09-06 00:00:00 | 0.065533 $ | -0.004618 $ (-6.58%) |
| 2020-09-05 00:00:00 | 0.070151 $ | -0.002366 $ (-3.26%) |
| 2020-09-04 00:00:00 | 0.072517 $ | -0.011974 $ (-14.17%) |
| 2020-09-03 00:00:00 | 0.08449 $ | -0.018016 $ (-17.58%) |
| 2020-09-02 00:00:00 | 0.102506 $ | -0.012737 $ (-11.05%) |
| 2020-09-01 00:00:00 | 0.115242 $ | -0.003626 $ (-3.05%) |
| 2020-08-31 00:00:00 | 0.118869 $ | 0.000287 $ (0.24%) |
| 2020-08-30 00:00:00 | 0.118582 $ | 0.002448 $ (2.11%) |
| 2020-08-29 00:00:00 | 0.116134 $ | 0.001538 $ (1.34%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
LBRY Credits
|
0.023413 $ | +40.30% | 1.967M $ |
NEST Protocol
|
0.0556 $ | +40.05% | 38.575M $ |
YFValue
|
8.27 $ | +31.69% | 34.151M $ |
Akropolis
|
0.01539 $ | +29.98% | 10.890M $ |
SingularityNET
|
0.061063 $ | +28.75% | 1.201M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.183K $ |
Universa
|
0.00114 $ | -29.62% | 60.958K $ |
LATOKEN
|
0.026894 $ | -27.41% | 90.149K $ |
apM Coin
|
0.08135 $ | -22.08% | 16.261M $ |
Machine Xchange Coin
|
0.018915 $ | -21.45% | 7.277M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.06% | 3.132B $ |
Huobi-Global
|
-1.96% | 1.662B $ |
Bitmex
|
+19.57% | 1.601B $ |
OKEx
|
-7.21% | 1.249B $ |
Coinbene
|
+0.22% | 1.060B $ |
Crypto-monnaies
