JasmyCoin JASMY JasmyCoin Prix: $ 0.00401 -3.61%
JasmyCoin JASMY

JasmyCoin

Rang #80
Prix JasmyCoin (JASMY)
$ 0.00401 -3.61%
Bas: $ 0.00393
Haut: $ 0.00418
EUR
0.003479
BTC
0.00000006
ETH
0.00000209

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 198.274M
Volume (24H)
$ 5.860M
En circulation
49,444,999,677

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.00415 $ 0.00000-99 (-0.24%)
06/08/2026 00:00$ 0.00416 $ 0.0000-2 (-0.48%)
05/08/2026 00:00$ 0.00418 $ -0.00011 (-2.56%)
04/08/2026 00:00$ 0.00429 $ 0.0000-199 (-0.46%)
03/08/2026 00:00$ 0.00431 $ 0.0000-2 (-0.46%)
02/08/2026 00:00$ 0.00433 ?? (0.00%)
01/08/2026 00:00$ 0.00433 $ 0.00002 (0.46%)
31/07/2026 00:00$ 0.00431 $ 0.00003 (0.70%)
30/07/2026 00:00$ 0.00428 $ 0.0000-9 (-2.06%)
29/07/2026 00:00$ 0.00437 $ 0.00007 (1.63%)
28/07/2026 00:00$ 0.0043 $ -0.00018 (-4.02%)
27/07/2026 00:00$ 0.00448 $ 0.00012 (2.75%)
26/07/2026 00:00$ 0.00436 $ 0.00002 (0.46%)
25/07/2026 00:00$ 0.00434 $ 0.0000-3 (-0.69%)
24/07/2026 00:00$ 0.00437 $ 0.0000-8 (-1.80%)
23/07/2026 00:00$ 0.00445 $ -0.00013 (-2.84%)
22/07/2026 00:00$ 0.00458 $ 0.0000-1 (-0.22%)
21/07/2026 00:00$ 0.00459 $ 0.0000-2 (-0.43%)
20/07/2026 00:00$ 0.00461 $ -0.00019 (-3.96%)
19/07/2026 00:00$ 0.0048 $ 0.00029 (6.43%)