JasmyCoin JASMY JasmyCoin Prix: $ 0.00384 1.32%
JasmyCoin JASMY

JasmyCoin

Rang #89
Prix JasmyCoin (JASMY)
$ 0.00384 1.32%
Bas: $ 0.00365
Haut: $ 0.00399
EUR
0.003419
BTC
0.00000004
ETH
0.00000158

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 189.869M
Volume (24H)
$ 12.040M
En circulation
49,444,999,677

Historique

Date (Quotidien)Prix (USD)Change
04/11/2026 00:00$ 0.00381 $ 0.00016 (4.38%)
03/11/2026 00:00$ 0.00365 $ -0.00014 (-3.69%)
02/11/2026 00:00$ 0.00379 $ 0.00009 (2.43%)
01/11/2026 00:00$ 0.0037 $ -0.00015 (-3.90%)
31/10/2026 00:00$ 0.00385 $ 0.00009 (2.39%)
30/10/2026 00:00$ 0.00376 $ -0.00035 (-8.52%)
29/10/2026 00:00$ 0.00411 $ -0.00021 (-4.86%)
28/10/2026 00:00$ 0.00432 $ 0.00001 (0.23%)
27/10/2026 00:00$ 0.00431 $ 0.0000-5 (-1.15%)
26/10/2026 00:00$ 0.00436 $ -0.00012 (-2.68%)
25/10/2026 00:00$ 0.00448 $ -0.00015 (-3.24%)
24/10/2026 00:00$ 0.00463 $ 0.00012 (2.66%)
23/10/2026 00:00$ 0.00451 $ -0.00028 (-5.85%)
22/10/2026 00:00$ 0.00479 $ 0.0000-9 (-1.84%)
21/10/2026 00:00$ 0.00488 $ 0.00014 (2.95%)
20/10/2026 00:00$ 0.00474 $ 0.00016 (3.49%)
19/10/2026 00:00$ 0.00458 $ 0.00000999 (0.22%)
18/10/2026 00:00$ 0.00457 $ -0.00014 (-2.97%)
17/10/2026 00:00$ 0.00471 $ 0.0000-5 (-1.05%)
16/10/2026 00:00$ 0.00476 $ 0.0001 (2.15%)