JasmyCoin JASMY JasmyCoin Prix: $ 0.01443 0.84%
JasmyCoin JASMY

JasmyCoin

Rang #56
Prix JasmyCoin (JASMY)
$ 0.01443 0.84%
Bas: $ 0.01397
Haut: $ 0.0146
EUR
0.012219
BTC
0.00000012
ETH
0.00000393

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 713.491M
Volume (24H)
$ 32.565M
En circulation
49,444,999,677

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.01435 $ 0.00023 (1.63%)
16/09/2025 00:00$ 0.01412 $ -0.00052 (-3.55%)
15/09/2025 00:00$ 0.01464 $ -0.00078 (-5.06%)
14/09/2025 00:00$ 0.01542 $ 0.00045 (3.01%)
13/09/2025 00:00$ 0.01497 $ 0.00031 (2.11%)
12/09/2025 00:00$ 0.01466 $ 0.00029 (2.02%)
11/09/2025 00:00$ 0.01437 $ 0.0003 (2.13%)
10/09/2025 00:00$ 0.01407 $ -0.0003 (-2.09%)
09/09/2025 00:00$ 0.01437 $ 0.00036 (2.57%)
08/09/2025 00:00$ 0.01401 $ 0.00018 (1.30%)
07/09/2025 00:00$ 0.01383 $ -0.00014 (-1.00%)
06/09/2025 00:00$ 0.01397 $ 0.00013 (0.94%)
05/09/2025 00:00$ 0.01384 $ -0.00052 (-3.62%)
04/09/2025 00:00$ 0.01436 $ -0.00015 (-1.03%)
03/09/2025 00:00$ 0.01451 $ 0.00042 (2.98%)
02/09/2025 00:00$ 0.01409 $ -0.00024 (-1.67%)
01/09/2025 00:00$ 0.01433 $ -0.00032 (-2.18%)
31/08/2025 00:00$ 0.01465 $ 0.00024 (1.67%)
30/08/2025 00:00$ 0.01441 $ -0.00083 (-5.45%)
29/08/2025 00:00$ 0.01524 $ 0.00024 (1.60%)