Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
30/04/2025 00:00 | $ 0.01654 | $ -0.00026 (-1.55%) |
29/04/2025 00:00 | $ 0.0168 | $ 0.00004999 (0.30%) |
28/04/2025 00:00 | $ 0.01675 | $ -0.00128 (-7.10%) |
27/04/2025 00:00 | $ 0.01803 | $ 0.00003 (0.17%) |
26/04/2025 00:00 | $ 0.018 | $ 0.00113 (6.70%) |
25/04/2025 00:00 | $ 0.01687 | $ -0.00033 (-1.92%) |
24/04/2025 00:00 | $ 0.0172 | $ 0.00207 (13.68%) |
23/04/2025 00:00 | $ 0.01513 | $ 0.00116 (8.30%) |
22/04/2025 00:00 | $ 0.01397 | $ -0.00057 (-3.92%) |
21/04/2025 00:00 | $ 0.01454 | $ -0.00031 (-2.09%) |
20/04/2025 00:00 | $ 0.01485 | $ 0.00117 (8.55%) |
19/04/2025 00:00 | $ 0.01368 | $ 0.00029 (2.17%) |
18/04/2025 00:00 | $ 0.01339 | $ -0.0004 (-2.90%) |
17/04/2025 00:00 | $ 0.01379 | $ 0.00004 (0.29%) |
16/04/2025 00:00 | $ 0.01375 | $ -0.00195 (-12.42%) |
15/04/2025 00:00 | $ 0.0157 | $ 0.00017 (1.09%) |
14/04/2025 00:00 | $ 0.01553 | $ -0.00066 (-4.08%) |
13/04/2025 00:00 | $ 0.01619 | $ 0.00234 (16.90%) |
12/04/2025 00:00 | $ 0.01385 | $ 0.00249 (21.92%) |
11/04/2025 00:00 | $ 0.01136 | $ -0.00016 (-1.39%) |