JasmyCoin JASMY JasmyCoin Prix: $ 0.00611 -0.81%
JasmyCoin JASMY

JasmyCoin

Rang #76
Prix JasmyCoin (JASMY)
$ 0.00611 -0.81%
Bas: $ 0.00603
Haut: $ 0.00639
EUR
0.00518
BTC
0.00000007
ETH
0.00000166

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 302.109M
Volume (24H)
$ 19.128M
En circulation
49,444,999,677

Historique

Date (Quotidien)Prix (USD)Change
24/12/2025 00:00$ 0.0063 $ 0.0000-7 (-1.10%)
23/12/2025 00:00$ 0.00637 $ 0.00034 (5.64%)
22/12/2025 00:00$ 0.00603 $ -0.00012 (-1.95%)
21/12/2025 00:00$ 0.00615 $ 0.00001 (0.16%)
20/12/2025 00:00$ 0.00614 $ 0.00037 (6.41%)
19/12/2025 00:00$ 0.00577 $ -0.00017 (-2.86%)
18/12/2025 00:00$ 0.00594 $ -0.00015 (-2.46%)
17/12/2025 00:00$ 0.00609 $ 0.00004 (0.66%)
16/12/2025 00:00$ 0.00605 $ 0.0000-9 (-1.47%)
15/12/2025 00:00$ 0.00614 $ -0.0005 (-7.53%)
14/12/2025 00:00$ 0.00664 $ 0.0000-4 (-0.60%)
13/12/2025 00:00$ 0.00668 $ -0.00019 (-2.77%)
12/12/2025 00:00$ 0.00687 $ -0.00016 (-2.28%)
11/12/2025 00:00$ 0.00703 $ -0.00031 (-4.22%)
10/12/2025 00:00$ 0.00734 $ 0.00041 (5.92%)
09/12/2025 00:00$ 0.00693 $ 0.00023 (3.43%)
08/12/2025 00:00$ 0.0067 $ -0.00016 (-2.33%)
07/12/2025 00:00$ 0.00686 $ 0.00005 (0.73%)
06/12/2025 00:00$ 0.00681 $ -0.00018 (-2.58%)
05/12/2025 00:00$ 0.00699 $ -0.00034 (-4.64%)