Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
17/09/2025 00:00 | $ 0.01435 | $ 0.00023 (1.63%) |
16/09/2025 00:00 | $ 0.01412 | $ -0.00052 (-3.55%) |
15/09/2025 00:00 | $ 0.01464 | $ -0.00078 (-5.06%) |
14/09/2025 00:00 | $ 0.01542 | $ 0.00045 (3.01%) |
13/09/2025 00:00 | $ 0.01497 | $ 0.00031 (2.11%) |
12/09/2025 00:00 | $ 0.01466 | $ 0.00029 (2.02%) |
11/09/2025 00:00 | $ 0.01437 | $ 0.0003 (2.13%) |
10/09/2025 00:00 | $ 0.01407 | $ -0.0003 (-2.09%) |
09/09/2025 00:00 | $ 0.01437 | $ 0.00036 (2.57%) |
08/09/2025 00:00 | $ 0.01401 | $ 0.00018 (1.30%) |
07/09/2025 00:00 | $ 0.01383 | $ -0.00014 (-1.00%) |
06/09/2025 00:00 | $ 0.01397 | $ 0.00013 (0.94%) |
05/09/2025 00:00 | $ 0.01384 | $ -0.00052 (-3.62%) |
04/09/2025 00:00 | $ 0.01436 | $ -0.00015 (-1.03%) |
03/09/2025 00:00 | $ 0.01451 | $ 0.00042 (2.98%) |
02/09/2025 00:00 | $ 0.01409 | $ -0.00024 (-1.67%) |
01/09/2025 00:00 | $ 0.01433 | $ -0.00032 (-2.18%) |
31/08/2025 00:00 | $ 0.01465 | $ 0.00024 (1.67%) |
30/08/2025 00:00 | $ 0.01441 | $ -0.00083 (-5.45%) |
29/08/2025 00:00 | $ 0.01524 | $ 0.00024 (1.60%) |