JasmyCoin JASMY JasmyCoin Prix: $ 0.00596 -2.93%
JasmyCoin JASMY

JasmyCoin

Rang #68
Prix JasmyCoin (JASMY)
$ 0.00596 -2.93%
Bas: $ 0.0058
Haut: $ 0.00617
EUR
0.005027
BTC
0.00000008
ETH
0.00000162

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 294.692M
Volume (24H)
$ 14.238M
En circulation
49,444,999,677

Historique

Date (Quotidien)Prix (USD)Change
16/02/2026 00:00$ 0.00588 $ -0.00035 (-5.62%)
15/02/2026 00:00$ 0.00623 $ 0.00022 (3.66%)
14/02/2026 00:00$ 0.00601 $ 0.00009999 (1.69%)
13/02/2026 00:00$ 0.00591 $ 0.00008 (1.37%)
12/02/2026 00:00$ 0.00583 $ 0.00037 (6.78%)
11/02/2026 00:00$ 0.00546 $ -0.00021 (-3.70%)
10/02/2026 00:00$ 0.00567 $ 0.00024 (4.42%)
09/02/2026 00:00$ 0.00543 $ -0.00013 (-2.34%)
08/02/2026 00:00$ 0.00556 $ -0.00022 (-3.81%)
07/02/2026 00:00$ 0.00578 $ 0.00082 (16.53%)
06/02/2026 00:00$ 0.00496 $ -0.00087 (-14.92%)
05/02/2026 00:00$ 0.00583 $ -0.00021 (-3.48%)
04/02/2026 00:00$ 0.00604 $ 0.0000-2 (-0.33%)
03/02/2026 00:00$ 0.00606 $ 0.00034 (5.94%)
02/02/2026 00:00$ 0.00572 $ -0.00015 (-2.56%)
01/02/2026 00:00$ 0.00587 $ -0.00061 (-9.41%)
31/01/2026 00:00$ 0.00648 $ 0.00007 (1.09%)
30/01/2026 00:00$ 0.00641 $ -0.00053 (-7.64%)
29/01/2026 00:00$ 0.00694 ?? (0.00%)
28/01/2026 00:00$ 0.00694 $ 0.00017 (2.51%)