JasmyCoin JASMY JasmyCoin Prix: $ 0.01533 -3.65%
JasmyCoin JASMY

JasmyCoin

Rang #55
Prix JasmyCoin (JASMY)
$ 0.01533 -3.65%
Bas: $ 0.01486
Haut: $ 0.01575
EUR
0.013176
BTC
0.00000013
ETH
0.00000418

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 757.992M
Volume (24H)
$ 31.457M
En circulation
49,444,999,677

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 0.01493 $ -0.00079 (-5.03%)
19/08/2025 00:00$ 0.01572 $ -0.00068 (-4.15%)
18/08/2025 00:00$ 0.0164 $ -0.00019 (-1.15%)
17/08/2025 00:00$ 0.01659 $ 0.00038 (2.34%)
16/08/2025 00:00$ 0.01621 $ -0.0004 (-2.41%)
15/08/2025 00:00$ 0.01661 $ -0.0021 (-11.22%)
14/08/2025 00:00$ 0.01871 $ 0.00015 (0.81%)
13/08/2025 00:00$ 0.01856 $ 0.00222 (13.59%)
12/08/2025 00:00$ 0.01634 $ -0.00016 (-0.97%)
11/08/2025 00:00$ 0.0165 $ 0.0000-399 (-0.24%)
10/08/2025 00:00$ 0.01654 $ 0.00062 (3.89%)
09/08/2025 00:00$ 0.01592 $ 0.00023 (1.47%)
08/08/2025 00:00$ 0.01569 $ 0.00101 (6.88%)
07/08/2025 00:00$ 0.01468 $ 0.00016 (1.10%)
06/08/2025 00:00$ 0.01452 $ -0.001 (-6.44%)
05/08/2025 00:00$ 0.01552 $ 0.00055 (3.67%)
04/08/2025 00:00$ 0.01497 $ 0.0006 (4.18%)
03/08/2025 00:00$ 0.01437 $ -0.00023 (-1.58%)
02/08/2025 00:00$ 0.0146 $ -0.00053 (-3.50%)
01/08/2025 00:00$ 0.01513 $ -0.00045 (-2.89%)