JasmyCoin JASMY JasmyCoin Prix: $ 0.01653 -1.90%
JasmyCoin JASMY

JasmyCoin

Rang #52
Prix JasmyCoin (JASMY)
$ 0.01653 -1.90%
Bas: $ 0.01615
Haut: $ 0.0171
EUR
0.014513
BTC
0.00000017
ETH
0.0000045

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 817.326M
Volume (24H)
$ 33.835M
En circulation
49,444,999,677

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.01654 $ -0.00026 (-1.55%)
29/04/2025 00:00$ 0.0168 $ 0.00004999 (0.30%)
28/04/2025 00:00$ 0.01675 $ -0.00128 (-7.10%)
27/04/2025 00:00$ 0.01803 $ 0.00003 (0.17%)
26/04/2025 00:00$ 0.018 $ 0.00113 (6.70%)
25/04/2025 00:00$ 0.01687 $ -0.00033 (-1.92%)
24/04/2025 00:00$ 0.0172 $ 0.00207 (13.68%)
23/04/2025 00:00$ 0.01513 $ 0.00116 (8.30%)
22/04/2025 00:00$ 0.01397 $ -0.00057 (-3.92%)
21/04/2025 00:00$ 0.01454 $ -0.00031 (-2.09%)
20/04/2025 00:00$ 0.01485 $ 0.00117 (8.55%)
19/04/2025 00:00$ 0.01368 $ 0.00029 (2.17%)
18/04/2025 00:00$ 0.01339 $ -0.0004 (-2.90%)
17/04/2025 00:00$ 0.01379 $ 0.00004 (0.29%)
16/04/2025 00:00$ 0.01375 $ -0.00195 (-12.42%)
15/04/2025 00:00$ 0.0157 $ 0.00017 (1.09%)
14/04/2025 00:00$ 0.01553 $ -0.00066 (-4.08%)
13/04/2025 00:00$ 0.01619 $ 0.00234 (16.90%)
12/04/2025 00:00$ 0.01385 $ 0.00249 (21.92%)
11/04/2025 00:00$ 0.01136 $ -0.00016 (-1.39%)