JasmyCoin JASMY JasmyCoin Prix: $ 0.01068 0.47%
JasmyCoin JASMY

JasmyCoin

Rang #63
Prix JasmyCoin (JASMY)
$ 0.01068 0.47%
Bas: $ 0.01038
Haut: $ 0.01072
EUR
0.00918
BTC
0.00000009
ETH
0.00000291

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 528.073M
Volume (24H)
$ 21.588M
En circulation
49,444,999,677

Historique

Date (Quotidien)Prix (USD)Change
25/10/2025 00:00$ 0.01063 $ 0.0000-8 (-0.75%)
24/10/2025 00:00$ 0.01071 $ 0.00083 (8.40%)
23/10/2025 00:00$ 0.00988 $ 0.0000-8 (-0.80%)
22/10/2025 00:00$ 0.00996 $ -0.00053 (-5.05%)
21/10/2025 00:00$ 0.01049 $ 0.00041 (4.07%)
20/10/2025 00:00$ 0.01008 $ 0.00003 (0.30%)
19/10/2025 00:00$ 0.01005 $ 0.00037 (3.82%)
18/10/2025 00:00$ 0.00968 $ -0.00039 (-3.87%)
17/10/2025 00:00$ 0.01007 $ -0.00025 (-2.42%)
16/10/2025 00:00$ 0.01032 $ -0.0005 (-4.62%)
15/10/2025 00:00$ 0.01082 $ -0.00052 (-4.59%)
14/10/2025 00:00$ 0.01134 $ 0.00035 (3.18%)
13/10/2025 00:00$ 0.01099 $ 0.00114 (11.57%)
12/10/2025 00:00$ 0.00985 $ 0.0006 (6.49%)
11/10/2025 00:00$ 0.00925 $ -0.00314 (-25.34%)
10/10/2025 00:00$ 0.01239 $ -0.0005 (-3.88%)
09/10/2025 00:00$ 0.01289 $ 0.00037 (2.96%)
08/10/2025 00:00$ 0.01252 $ -0.00079 (-5.94%)
07/10/2025 00:00$ 0.01331 $ 0.00059 (4.64%)
06/10/2025 00:00$ 0.01272 $ -0.00023 (-1.78%)