Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.02898 | $ 0.00114 (4.09%) |
26/07/2024 00:00 | $ 0.02784 | $ 0.00075 (2.77%) |
25/07/2024 00:00 | $ 0.02709 | $ 0.0000-7 (-0.26%) |
24/07/2024 00:00 | $ 0.02716 | $ -0.0015 (-5.23%) |
23/07/2024 00:00 | $ 0.02866 | $ -0.00169 (-5.57%) |
22/07/2024 00:00 | $ 0.03035 | $ 0.00041 (1.37%) |
21/07/2024 00:00 | $ 0.02994 | $ 0.00038 (1.29%) |
20/07/2024 00:00 | $ 0.02956 | $ 0.00163 (5.84%) |
19/07/2024 00:00 | $ 0.02793 | $ -0.00104 (-3.59%) |
18/07/2024 00:00 | $ 0.02897 | $ -0.00123 (-4.07%) |
17/07/2024 00:00 | $ 0.0302 | $ -0.00135 (-4.28%) |
16/07/2024 00:00 | $ 0.03155 | $ 0.0054 (20.65%) |
15/07/2024 00:00 | $ 0.02615 | $ 0.00226 (9.46%) |
14/07/2024 00:00 | $ 0.02389 | $ -0.00079 (-3.20%) |
13/07/2024 00:00 | $ 0.02468 | $ 0.00145 (6.24%) |
12/07/2024 00:00 | $ 0.02323 | $ -0.0018 (-7.19%) |
11/07/2024 00:00 | $ 0.02503 | $ 0.00154 (6.56%) |
10/07/2024 00:00 | $ 0.02349 | $ 0.00095 (4.21%) |
09/07/2024 00:00 | $ 0.02254 | $ -0.00046 (-2.00%) |
08/07/2024 00:00 | $ 0.023 | $ -0.0019 (-7.63%) |