JUST JST JUST Prix: $ 0.03125 5.73%
JUST JST

JUST

Rang #92
Prix JUST (JST)
$ 0.03125 5.73%
Bas: $ 0.029557
Haut: $ 0.03125
EUR
0.02652
BTC
0.00000027
ETH
0.00000852

JUST (JST) Historique de prix

Analyser le taux de change et l'historique de prix du JUST JST sur une période mensuel.

Cap. Marché
$ 309.375M
Volume (24H)
$ 39.049M
En circulation
9,900,000,000

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.029557 ?? (0.00%)
22/08/2025 00:00$ 0.029557 ?? (0.00%)
21/08/2025 00:00$ 0.029557 ?? (0.00%)
20/08/2025 00:00$ 0.029557 ?? (0.00%)
19/08/2025 00:00$ 0.029557 ?? (0.00%)
18/08/2025 00:00$ 0.029557 ?? (0.00%)
17/08/2025 00:00$ 0.029557 ?? (0.00%)
16/08/2025 00:00$ 0.029557 ?? (0.00%)
15/08/2025 00:00$ 0.029557 ?? (0.00%)
14/08/2025 00:00$ 0.029557 ?? (0.00%)
13/08/2025 00:00$ 0.029557 ?? (0.00%)
12/08/2025 00:00$ 0.029557 ?? (0.00%)
11/08/2025 00:00$ 0.029557 ?? (0.00%)
10/08/2025 00:00$ 0.029557 ?? (0.00%)
09/08/2025 00:00$ 0.029557 ?? (0.00%)
08/08/2025 00:00$ 0.029557 ?? (0.00%)
07/08/2025 00:00$ 0.029557 ?? (0.00%)
06/08/2025 00:00$ 0.029557 ?? (0.00%)
05/08/2025 00:00$ 0.029557 ?? (0.00%)
04/08/2025 00:00$ 0.029557 ?? (0.00%)