English
Deutsch
Italiano
ไทย
JUST (JST) Historique
Suivez le prix JUST en temps réel, historique de prix JST et autres informations.
97.432M $
160.324M $
2,260,326,706
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.043735 $ | 0.002221 $ (5.35%) |
| 2020-09-17 00:00:00 | 0.041514 $ | 0.004191 $ (11.23%) |
| 2020-09-16 00:00:00 | 0.037323 $ | -0.00108 $ (-2.81%) |
| 2020-09-15 00:00:00 | 0.038404 $ | -0.000823 $ (-2.10%) |
| 2020-09-14 00:00:00 | 0.039227 $ | -0.001017 $ (-2.53%) |
| 2020-09-13 00:00:00 | 0.040245 $ | -0.00103 $ (-2.50%) |
| 2020-09-12 00:00:00 | 0.041275 $ | -0.000374 $ (-0.90%) |
| 2020-09-11 00:00:00 | 0.041649 $ | -0.000799 $ (-1.88%) |
| 2020-09-10 00:00:00 | 0.042448 $ | 0.002396 $ (5.98%) |
| 2020-09-09 00:00:00 | 0.040052 $ | 0.001195 $ (3.07%) |
| 2020-09-08 00:00:00 | 0.038857 $ | 0.000801 $ (2.11%) |
| 2020-09-07 00:00:00 | 0.038056 $ | 0.000445 $ (1.18%) |
| 2020-09-06 00:00:00 | 0.037611 $ | -0.005014 $ (-11.76%) |
| 2020-09-05 00:00:00 | 0.042625 $ | -0.00843 $ (-16.51%) |
| 2020-09-04 00:00:00 | 0.051055 $ | -0.013873 $ (-21.37%) |
| 2020-09-03 00:00:00 | 0.064928 $ | 0.005318 $ (8.92%) |
| 2020-09-02 00:00:00 | 0.059611 $ | 0.001916 $ (3.32%) |
| 2020-09-01 00:00:00 | 0.057695 $ | -0.001486 $ (-2.51%) |
| 2020-08-31 00:00:00 | 0.059181 $ | -0.00066 $ (-1.10%) |
| 2020-08-30 00:00:00 | 0.059841 $ | 0.003858 $ (6.89%) |
| 2020-08-29 00:00:00 | 0.055983 $ | -0.000324 $ (-0.57%) |
| 2020-08-28 00:00:00 | 0.056307 $ | -0.000229 $ (-0.40%) |
| 2020-08-27 00:00:00 | 0.056535 $ | -0.001768 $ (-3.03%) |
| 2020-08-26 00:00:00 | 0.058303 $ | 0.000302 $ (0.52%) |
| 2020-08-25 00:00:00 | 0.058001 $ | 0.000321 $ (0.56%) |
| 2020-08-24 00:00:00 | 0.05768 $ | 0.007309 $ (14.51%) |
| 2020-08-23 00:00:00 | 0.050371 $ | 0.002655 $ (5.56%) |
| 2020-08-22 00:00:00 | 0.047716 $ | -0.008214 $ (-14.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Globalvillage Ecosystem
|
0.000129 $ | +40.18% | 17.444K $ |
ABBC Coin
|
0.325294 $ | +39.77% | 52.093M $ |
BlockStamp
|
0.108228 $ | +39.46% | 8.896K $ |
Morpheus Network
|
0.238977 $ | +38.00% | 692.873K $ |
Fantom
|
0.036629 $ | +34.47% | 31.501M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 482 $ |
Universa
|
0.00114 $ | -29.62% | 60.367K $ |
MOAC
|
0.10 $ | -25.98% | 18.341K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.744M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+36.09% | 4.432B $ |
Huobi-Global
|
+5.48% | 1.972B $ |
OKEx
|
+10.83% | 1.518B $ |
Bitmex
|
-16.49% | 1.201B $ |
Coinbene
|
+4.26% | 1.115B $ |
Crypto-monnaies
