• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.832B $
  • VOLUME TOTAL: 118.804B $

JUST (JST) Historique

Suivez le prix JUST en temps réel, historique de prix JST et autres informations.

97.432M $
160.324M $
2,260,326,706
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.043735 $ 0.002221 $ (5.35%)
2020-09-17 00:00:00 0.041514 $ 0.004191 $ (11.23%)
2020-09-16 00:00:00 0.037323 $ -0.00108 $ (-2.81%)
2020-09-15 00:00:00 0.038404 $ -0.000823 $ (-2.10%)
2020-09-14 00:00:00 0.039227 $ -0.001017 $ (-2.53%)
2020-09-13 00:00:00 0.040245 $ -0.00103 $ (-2.50%)
2020-09-12 00:00:00 0.041275 $ -0.000374 $ (-0.90%)
2020-09-11 00:00:00 0.041649 $ -0.000799 $ (-1.88%)
2020-09-10 00:00:00 0.042448 $ 0.002396 $ (5.98%)
2020-09-09 00:00:00 0.040052 $ 0.001195 $ (3.07%)
2020-09-08 00:00:00 0.038857 $ 0.000801 $ (2.11%)
2020-09-07 00:00:00 0.038056 $ 0.000445 $ (1.18%)
2020-09-06 00:00:00 0.037611 $ -0.005014 $ (-11.76%)
2020-09-05 00:00:00 0.042625 $ -0.00843 $ (-16.51%)
2020-09-04 00:00:00 0.051055 $ -0.013873 $ (-21.37%)
2020-09-03 00:00:00 0.064928 $ 0.005318 $ (8.92%)
2020-09-02 00:00:00 0.059611 $ 0.001916 $ (3.32%)
2020-09-01 00:00:00 0.057695 $ -0.001486 $ (-2.51%)
2020-08-31 00:00:00 0.059181 $ -0.00066 $ (-1.10%)
2020-08-30 00:00:00 0.059841 $ 0.003858 $ (6.89%)
2020-08-29 00:00:00 0.055983 $ -0.000324 $ (-0.57%)
2020-08-28 00:00:00 0.056307 $ -0.000229 $ (-0.40%)
2020-08-27 00:00:00 0.056535 $ -0.001768 $ (-3.03%)
2020-08-26 00:00:00 0.058303 $ 0.000302 $ (0.52%)
2020-08-25 00:00:00 0.058001 $ 0.000321 $ (0.56%)
2020-08-24 00:00:00 0.05768 $ 0.007309 $ (14.51%)
2020-08-23 00:00:00 0.050371 $ 0.002655 $ (5.56%)
2020-08-22 00:00:00 0.047716 $ -0.008214 $ (-14.69%)