JUST JST JUST Prix: $ 0.03125 5.73%
JUST JST

JUST

Rang #103
Prix JUST (JST)
$ 0.03125 5.73%
Bas: $ 0.029557
Haut: $ 0.03125
EUR
0.028665
BTC
0.00000052
ETH
0.0000098

JUST (JST) Historique de prix

Analyser le taux de change et l'historique de prix du JUST JST sur une période mensuel.

Cap. Marché
$ 309.375M
Volume (24H)
$ 21.231M
En circulation
9,900,000,000

Historique

Date (Quotidien)Prix (USD)Change
14/07/2024 00:00$ 0.029557 ?? (0.00%)
13/07/2024 00:00$ 0.029557 ?? (0.00%)
12/07/2024 00:00$ 0.029557 ?? (0.00%)
11/07/2024 00:00$ 0.029557 ?? (0.00%)
10/07/2024 00:00$ 0.029557 ?? (0.00%)
09/07/2024 00:00$ 0.029557 ?? (0.00%)
08/07/2024 00:00$ 0.029557 ?? (0.00%)
07/07/2024 00:00$ 0.029557 ?? (0.00%)
06/07/2024 00:00$ 0.029557 ?? (0.00%)
05/07/2024 00:00$ 0.029557 ?? (0.00%)
04/07/2024 00:00$ 0.029557 ?? (0.00%)
03/07/2024 00:00$ 0.029557 ?? (0.00%)
02/07/2024 00:00$ 0.029557 ?? (0.00%)
01/07/2024 00:00$ 0.029557 ?? (0.00%)
30/06/2024 00:00$ 0.029557 ?? (0.00%)
29/06/2024 00:00$ 0.029557 ?? (0.00%)
28/06/2024 00:00$ 0.029557 ?? (0.00%)
27/06/2024 00:00$ 0.029557 $ 0.000503 (1.73%)
26/06/2024 00:00$ 0.029054 $ 0.001293 (4.66%)
25/06/2024 00:00$ 0.027761 $ 0.000415 (1.52%)