JUST JST JUST Prix: $ 0.03125 5.73%
JUST JST

JUST

Rang #78
Prix JUST (JST)
$ 0.03125 5.73%
Bas: $ 0.029557
Haut: $ 0.03125
EUR
0.026644
BTC
0.00000034
ETH
0.00000852

JUST (JST) Historique de prix

Analyser le taux de change et l'historique de prix du JUST JST sur une période mensuel.

Cap. Marché
$ 309.375M
Volume (24H)
$ 25.175M
En circulation
9,900,000,000

Historique

Date (Quotidien)Prix (USD)Change
13/12/2025 00:00$ 0.029557 ?? (0.00%)
12/12/2025 00:00$ 0.029557 ?? (0.00%)
11/12/2025 00:00$ 0.029557 ?? (0.00%)
10/12/2025 00:00$ 0.029557 ?? (0.00%)
09/12/2025 00:00$ 0.029557 ?? (0.00%)
08/12/2025 00:00$ 0.029557 ?? (0.00%)
07/12/2025 00:00$ 0.029557 ?? (0.00%)
06/12/2025 00:00$ 0.029557 ?? (0.00%)
05/12/2025 00:00$ 0.029557 ?? (0.00%)
04/12/2025 00:00$ 0.029557 ?? (0.00%)
03/12/2025 00:00$ 0.029557 ?? (0.00%)
02/12/2025 00:00$ 0.029557 ?? (0.00%)
01/12/2025 00:00$ 0.029557 ?? (0.00%)
30/11/2025 00:00$ 0.029557 ?? (0.00%)
29/11/2025 00:00$ 0.029557 ?? (0.00%)
28/11/2025 00:00$ 0.029557 ?? (0.00%)
27/11/2025 00:00$ 0.029557 ?? (0.00%)
26/11/2025 00:00$ 0.029557 ?? (0.00%)
25/11/2025 00:00$ 0.029557 ?? (0.00%)
24/11/2025 00:00$ 0.029557 ?? (0.00%)