JUST JST JUST Prix: $ 0.03125 5.73%
JUST JST

JUST

Rang #72
Prix JUST (JST)
$ 0.03125 5.73%
Bas: $ 0.029557
Haut: $ 0.03125
EUR
0.026378
BTC
0.00000044
ETH
0.00000852

JUST (JST) Historique de prix

Analyser le taux de change et l'historique de prix du JUST JST sur une période mensuel.

Cap. Marché
$ 275.472M
Volume (24H)
$ 24.505M
En circulation
8,815,108,090

Historique

Date (Quotidien)Prix (USD)Change
15/02/2026 00:00$ 0.029557 ?? (0.00%)
14/02/2026 00:00$ 0.029557 ?? (0.00%)
13/02/2026 00:00$ 0.029557 ?? (0.00%)
12/02/2026 00:00$ 0.029557 ?? (0.00%)
11/02/2026 00:00$ 0.029557 ?? (0.00%)
10/02/2026 00:00$ 0.029557 ?? (0.00%)
09/02/2026 00:00$ 0.029557 ?? (0.00%)
08/02/2026 00:00$ 0.029557 ?? (0.00%)
07/02/2026 00:00$ 0.029557 ?? (0.00%)
06/02/2026 00:00$ 0.029557 ?? (0.00%)
05/02/2026 00:00$ 0.029557 ?? (0.00%)
04/02/2026 00:00$ 0.029557 ?? (0.00%)
03/02/2026 00:00$ 0.029557 ?? (0.00%)
02/02/2026 00:00$ 0.029557 ?? (0.00%)
01/02/2026 00:00$ 0.029557 ?? (0.00%)
31/01/2026 00:00$ 0.029557 ?? (0.00%)
30/01/2026 00:00$ 0.029557 ?? (0.00%)
29/01/2026 00:00$ 0.029557 ?? (0.00%)
28/01/2026 00:00$ 0.029557 ?? (0.00%)
27/01/2026 00:00$ 0.029557 ?? (0.00%)