JUST JST JUST Prix: $ 0.03125 5.73%
JUST JST

JUST

Rang #103
Prix JUST (JST)
$ 0.03125 5.73%
Bas: $ 0.029557
Haut: $ 0.03125
EUR
0.028883
BTC
0.00000046
ETH
0.00001237

JUST (JST) Historique de prix

Analyser le taux de change et l'historique de prix du JUST JST sur une période mensuel.

Cap. Marché
$ 309.375M
Volume (24H)
$ 20.260M
En circulation
9,900,000,000

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 0.029557 ?? (0.00%)
23/10/2024 00:00$ 0.029557 ?? (0.00%)
22/10/2024 00:00$ 0.029557 ?? (0.00%)
21/10/2024 00:00$ 0.029557 ?? (0.00%)
20/10/2024 00:00$ 0.029557 ?? (0.00%)
19/10/2024 00:00$ 0.029557 ?? (0.00%)
18/10/2024 00:00$ 0.029557 ?? (0.00%)
17/10/2024 00:00$ 0.029557 ?? (0.00%)
16/10/2024 00:00$ 0.029557 ?? (0.00%)
15/10/2024 00:00$ 0.029557 ?? (0.00%)
14/10/2024 00:00$ 0.029557 ?? (0.00%)
13/10/2024 00:00$ 0.029557 ?? (0.00%)
12/10/2024 00:00$ 0.029557 ?? (0.00%)
11/10/2024 00:00$ 0.029557 ?? (0.00%)
10/10/2024 00:00$ 0.029557 ?? (0.00%)
09/10/2024 00:00$ 0.029557 ?? (0.00%)
08/10/2024 00:00$ 0.029557 ?? (0.00%)
07/10/2024 00:00$ 0.029557 ?? (0.00%)
06/10/2024 00:00$ 0.029557 ?? (0.00%)
05/10/2024 00:00$ 0.029557 ?? (0.00%)