JUST JST JUST Prix: $ 0.03125 5.73%
JUST JST

JUST

Rang #105
Prix JUST (JST)
$ 0.03125 5.73%
Bas: $ 0.029557
Haut: $ 0.03125
EUR
0.028545
BTC
0.00000049
ETH
0.00001268

JUST (JST) Historique de prix

Analyser le taux de change et l'historique de prix du JUST JST sur une période mensuel.

Cap. Marché
$ 309.375M
Volume (24H)
$ 15.254M
En circulation
9,900,000,000

Historique

Date (Quotidien)Prix (USD)Change
13/10/2024 00:00$ 0.029557 ?? (0.00%)
12/10/2024 00:00$ 0.029557 ?? (0.00%)
11/10/2024 00:00$ 0.029557 ?? (0.00%)
10/10/2024 00:00$ 0.029557 ?? (0.00%)
09/10/2024 00:00$ 0.029557 ?? (0.00%)
08/10/2024 00:00$ 0.029557 ?? (0.00%)
07/10/2024 00:00$ 0.029557 ?? (0.00%)
06/10/2024 00:00$ 0.029557 ?? (0.00%)
05/10/2024 00:00$ 0.029557 ?? (0.00%)
04/10/2024 00:00$ 0.029557 ?? (0.00%)
03/10/2024 00:00$ 0.029557 ?? (0.00%)
02/10/2024 00:00$ 0.029557 ?? (0.00%)
01/10/2024 00:00$ 0.029557 ?? (0.00%)
30/09/2024 00:00$ 0.029557 ?? (0.00%)
29/09/2024 00:00$ 0.029557 ?? (0.00%)
28/09/2024 00:00$ 0.029557 ?? (0.00%)
27/09/2024 00:00$ 0.029557 ?? (0.00%)
26/09/2024 00:00$ 0.029557 ?? (0.00%)
25/09/2024 00:00$ 0.029557 ?? (0.00%)
24/09/2024 00:00$ 0.029557 ?? (0.00%)