KardiaChain KAI KardiaChain Prix: $ 0.003117 0.00%
KardiaChain KAI

KardiaChain

Rang #278
Prix KardiaChain (KAI)
$ 0.003117 0.00%
Bas: $ 0.003117
Haut: $ 0.003117
EUR
0.002782
BTC
0.00000003
ETH
0.00000128

KardiaChain (KAI) Historique de prix

Analyser le taux de change et l'historique de prix du KardiaChain KAI sur une période mensuel.

Cap. Marché
$ 14.884M
Volume (24H)
$ 4.962K
En circulation
4,775,000,000

Historique

Date (Quotidien)Prix (USD)Change
08/10/2026 00:00$ 0.003117 ?? (0.00%)
07/10/2026 00:00$ 0.003117 ?? (0.00%)
06/10/2026 00:00$ 0.003117 ?? (0.00%)
05/10/2026 00:00$ 0.003117 ?? (0.00%)
04/10/2026 00:00$ 0.003117 ?? (0.00%)
03/10/2026 00:00$ 0.003117 ?? (0.00%)
02/10/2026 00:00$ 0.003117 ?? (0.00%)
01/10/2026 00:00$ 0.003117 ?? (0.00%)
30/09/2026 00:00$ 0.003117 ?? (0.00%)
29/09/2026 00:00$ 0.003117 ?? (0.00%)
28/09/2026 00:00$ 0.003117 ?? (0.00%)
27/09/2026 00:00$ 0.003117 ?? (0.00%)
26/09/2026 00:00$ 0.003117 ?? (0.00%)
25/09/2026 00:00$ 0.003117 ?? (0.00%)
24/09/2026 00:00$ 0.003117 ?? (0.00%)
23/09/2026 00:00$ 0.003117 ?? (0.00%)
22/09/2026 00:00$ 0.003117 ?? (0.00%)
21/09/2026 00:00$ 0.003117 ?? (0.00%)
20/09/2026 00:00$ 0.003117 ?? (0.00%)
19/09/2026 00:00$ 0.003117 ?? (0.00%)