• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.736B $
  • VOLUME TOTAL: 106.813B $

KardiaChain (KAI) Historique

Suivez le prix KardiaChain en temps réel, historique de prix KAI et autres informations.

28.684M $
1.092M $
1,750,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.016414 $ -0.00049 $ (-2.90%)
2020-10-23 00:00:00 0.016904 $ -0.000437 $ (-2.52%)
2020-10-22 00:00:00 0.017341 $ 0.000936 $ (5.71%)
2020-10-21 00:00:00 0.016405 $ 0.000376 $ (2.34%)
2020-10-20 00:00:00 0.016029 $ 0.00009003 $ (0.56%)
2020-10-19 00:00:00 0.015939 $ -0.000223 $ (-1.38%)
2020-10-18 00:00:00 0.016163 $ -0.000403 $ (-2.43%)
2020-10-17 00:00:00 0.016566 $ 0.000681 $ (4.29%)
2020-10-16 00:00:00 0.015885 $ -0.000984 $ (-5.84%)
2020-10-15 00:00:00 0.016869 $ -0.000947 $ (-5.32%)
2020-10-14 00:00:00 0.017817 $ 0.000362 $ (2.08%)
2020-10-13 00:00:00 0.017455 $ 0.001063 $ (6.48%)
2020-10-12 00:00:00 0.016392 $ 0.00008089 $ (0.50%)
2020-10-11 00:00:00 0.016311 $ 0.000501 $ (3.17%)
2020-10-10 00:00:00 0.01581 $ 0.001077 $ (7.31%)
2020-10-09 00:00:00 0.014733 $ 0.000405 $ (2.82%)
2020-10-08 00:00:00 0.014328 $ -0.00024 $ (-1.65%)
2020-10-07 00:00:00 0.014569 $ -0.000723 $ (-4.73%)
2020-10-06 00:00:00 0.015292 $ -0.000401 $ (-2.55%)
2020-10-05 00:00:00 0.015693 $ -0.000425 $ (-2.64%)
2020-10-04 00:00:00 0.016118 $ 0.000253 $ (1.60%)
2020-10-03 00:00:00 0.015865 $ -0.000213 $ (-1.32%)
2020-10-02 00:00:00 0.016077 $ -0.001223 $ (-7.07%)
2020-10-01 00:00:00 0.017301 $ -0.000472 $ (-2.65%)
2020-09-30 00:00:00 0.017772 $ 0.00003422 $ (0.19%)
2020-09-29 00:00:00 0.017738 $ -0.000462 $ (-2.54%)
2020-09-28 00:00:00 0.0182 $ -0.000231 $ (-1.25%)