KardiaChain KAI KardiaChain Prix: $ 0.003117 0.00%
KardiaChain KAI

KardiaChain

Rang #269
Prix KardiaChain (KAI)
$ 0.003117 0.00%
Bas: $ 0.003117
Haut: $ 0.003117
EUR
0.00273
BTC
0.00000004
ETH
0.00000173

KardiaChain (KAI) Historique de prix

Analyser le taux de change et l'historique de prix du KardiaChain KAI sur une période mensuel.

Cap. Marché
$ 14.884M
Volume (24H)
$ 4.460K
En circulation
4,775,000,000

Historique

Date (Quotidien)Prix (USD)Change
10/07/2026 00:00$ 0.003117 ?? (0.00%)
09/07/2026 00:00$ 0.003117 ?? (0.00%)
08/07/2026 00:00$ 0.003117 ?? (0.00%)
07/07/2026 00:00$ 0.003117 ?? (0.00%)
06/07/2026 00:00$ 0.003117 ?? (0.00%)
05/07/2026 00:00$ 0.003117 ?? (0.00%)
04/07/2026 00:00$ 0.003117 ?? (0.00%)
03/07/2026 00:00$ 0.003117 ?? (0.00%)
02/07/2026 00:00$ 0.003117 ?? (0.00%)
01/07/2026 00:00$ 0.003117 ?? (0.00%)
30/06/2026 00:00$ 0.003117 ?? (0.00%)
29/06/2026 00:00$ 0.003117 ?? (0.00%)
28/06/2026 00:00$ 0.003117 ?? (0.00%)
27/06/2026 00:00$ 0.003117 ?? (0.00%)
26/06/2026 00:00$ 0.003117 ?? (0.00%)
25/06/2026 00:00$ 0.003117 ?? (0.00%)
24/06/2026 00:00$ 0.003117 ?? (0.00%)
23/06/2026 00:00$ 0.003117 ?? (0.00%)
22/06/2026 00:00$ 0.003117 ?? (0.00%)
21/06/2026 00:00$ 0.003117 ?? (0.00%)