• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.520B $
  • VOLUME TOTAL: 119.436B $

BitKan (KAN) Historique

Suivez le prix BitKan en temps réel, historique de prix KAN et autres informations.

18.078M $
852.118K $
6,406,005,635
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.002854 $ 0.00000-94 $ (-0.33%)
2020-09-17 00:00:00 0.002863 $ 0.0000-374 $ (-1.29%)
2020-09-16 00:00:00 0.0029 $ 0.0000-389 $ (-1.33%)
2020-09-15 00:00:00 0.002939 $ 0.00003179 $ (1.09%)
2020-09-14 00:00:00 0.002908 $ 0.00003253 $ (1.13%)
2020-09-13 00:00:00 0.002875 $ 0.00002494 $ (0.88%)
2020-09-12 00:00:00 0.00285 $ 0.00000-37 $ (-0.13%)
2020-09-11 00:00:00 0.002854 $ 0.0000-427 $ (-1.48%)
2020-09-10 00:00:00 0.002897 $ 0.00007673 $ (2.72%)
2020-09-09 00:00:00 0.00282 $ 0.00003454 $ (1.24%)
2020-09-08 00:00:00 0.002785 $ 0.00006328 $ (2.32%)
2020-09-07 00:00:00 0.002722 $ 0.00003878 $ (1.45%)
2020-09-06 00:00:00 0.002683 $ 0.0000-897 $ (-3.24%)
2020-09-05 00:00:00 0.002773 $ 0.0000-876 $ (-3.06%)
2020-09-04 00:00:00 0.002861 $ -0.000292 $ (-9.27%)
2020-09-03 00:00:00 0.003153 $ -0.000184 $ (-5.51%)
2020-09-02 00:00:00 0.003337 $ 0.0000-442 $ (-1.31%)
2020-09-01 00:00:00 0.003381 $ 0.000186 $ (5.83%)
2020-08-31 00:00:00 0.003195 $ 0.0000013 $ (0.04%)
2020-08-30 00:00:00 0.003193 $ 0.00002643 $ (0.83%)
2020-08-29 00:00:00 0.003167 $ 0.00001018 $ (0.32%)
2020-08-28 00:00:00 0.003157 $ 0.00000766 $ (0.24%)
2020-08-27 00:00:00 0.003149 $ 0.00000-42 $ (-0.13%)
2020-08-26 00:00:00 0.003153 $ 0.0000-451 $ (-1.41%)
2020-08-25 00:00:00 0.003198 $ 0.00002037 $ (0.64%)
2020-08-24 00:00:00 0.003178 $ 0.0000282 $ (0.90%)
2020-08-23 00:00:00 0.00315 $ 0.00008947 $ (2.92%)
2020-08-22 00:00:00 0.00306 $ 0.0000-741 $ (-2.36%)