Analyser le taux de change et l'historique de prix du Karura KAR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/05/2024 00:00 | $ 0.116727 | $ -0.001299 (-1.10%) |
14/05/2024 00:00 | $ 0.118026 | $ -0.001765 (-1.47%) |
13/05/2024 00:00 | $ 0.119791 | $ 0.002623 (2.24%) |
12/05/2024 00:00 | $ 0.117168 | $ -0.004536 (-3.73%) |
11/05/2024 00:00 | $ 0.121704 | $ -0.004463 (-3.54%) |
10/05/2024 00:00 | $ 0.126167 | $ -0.004369 (-3.35%) |
09/05/2024 00:00 | $ 0.130536 | $ -0.003839 (-2.86%) |
08/05/2024 00:00 | $ 0.134375 | $ -0.003784 (-2.74%) |
07/05/2024 00:00 | $ 0.138159 | $ 0.00903 (6.99%) |
06/05/2024 00:00 | $ 0.129129 | $ -0.0035 (-2.64%) |
05/05/2024 00:00 | $ 0.132629 | $ -0.004041 (-2.96%) |
04/05/2024 00:00 | $ 0.13667 | $ 0.008675 (6.78%) |
03/05/2024 00:00 | $ 0.127995 | $ 0.003548 (2.85%) |
02/05/2024 00:00 | $ 0.124447 | $ 0.000137 (0.11%) |
01/05/2024 00:00 | $ 0.12431 | $ 0.002165 (1.77%) |
30/04/2024 00:00 | $ 0.122145 | $ 0.000623 (0.51%) |
29/04/2024 00:00 | $ 0.121522 | $ 0.00018 (0.15%) |
28/04/2024 00:00 | $ 0.121342 | $ -0.002886 (-2.32%) |
27/04/2024 00:00 | $ 0.124228 | $ -0.010756 (-7.97%) |
26/04/2024 00:00 | $ 0.134984 | $ 0.001312 (0.98%) |