Karura KAR Karura Prix: $ 0.1232 4.80%
Karura KAR

Karura

Rang #408
Prix Karura (KAR)
$ 0.1232 4.80%
Bas: $ 0.113332
Haut: $ 0.124506
EUR
0.113087
BTC
0.00000186
ETH
0.00004083

Karura (KAR) Historique de prix

Analyser le taux de change et l'historique de prix du Karura KAR sur une période mensuel.

Cap. Marché
$ 12.967M
Volume (24H)
$ 78.794K
En circulation
105,249,997

Historique

Date (Quotidien)Prix (USD)Change
15/05/2024 00:00$ 0.116727 $ -0.001299 (-1.10%)
14/05/2024 00:00$ 0.118026 $ -0.001765 (-1.47%)
13/05/2024 00:00$ 0.119791 $ 0.002623 (2.24%)
12/05/2024 00:00$ 0.117168 $ -0.004536 (-3.73%)
11/05/2024 00:00$ 0.121704 $ -0.004463 (-3.54%)
10/05/2024 00:00$ 0.126167 $ -0.004369 (-3.35%)
09/05/2024 00:00$ 0.130536 $ -0.003839 (-2.86%)
08/05/2024 00:00$ 0.134375 $ -0.003784 (-2.74%)
07/05/2024 00:00$ 0.138159 $ 0.00903 (6.99%)
06/05/2024 00:00$ 0.129129 $ -0.0035 (-2.64%)
05/05/2024 00:00$ 0.132629 $ -0.004041 (-2.96%)
04/05/2024 00:00$ 0.13667 $ 0.008675 (6.78%)
03/05/2024 00:00$ 0.127995 $ 0.003548 (2.85%)
02/05/2024 00:00$ 0.124447 $ 0.000137 (0.11%)
01/05/2024 00:00$ 0.12431 $ 0.002165 (1.77%)
30/04/2024 00:00$ 0.122145 $ 0.000623 (0.51%)
29/04/2024 00:00$ 0.121522 $ 0.00018 (0.15%)
28/04/2024 00:00$ 0.121342 $ -0.002886 (-2.32%)
27/04/2024 00:00$ 0.124228 $ -0.010756 (-7.97%)
26/04/2024 00:00$ 0.134984 $ 0.001312 (0.98%)