Kava KAVA Kava Prix: $ 0.1483 5.40%
Kava KAVA

Kava

Rang #117
Prix Kava (KAVA)
$ 0.1483 5.40%
Bas: $ 0.1414
Haut: $ 0.1535
EUR
0.127471
BTC
0.00000136
ETH
0.00004046

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 160.587M
Volume (24H)
$ 9.089M
En circulation
1,082,853,067

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.1452 $ -0.0007 (-0.48%)
18/10/2025 00:00$ 0.1459 $ -0.0129 (-8.12%)
17/10/2025 00:00$ 0.1588 $ -0.0115 (-6.75%)
16/10/2025 00:00$ 0.1703 $ -0.011 (-6.07%)
15/10/2025 00:00$ 0.1813 $ -0.0127 (-6.55%)
14/10/2025 00:00$ 0.194 $ 0.0038 (2.00%)
13/10/2025 00:00$ 0.1902 $ 0.0084 (4.62%)
12/10/2025 00:00$ 0.1818 $ 0.0114 (6.69%)
11/10/2025 00:00$ 0.1704 $ -0.1634 (-48.95%)
10/10/2025 00:00$ 0.3338 $ 0.0083 (2.55%)
09/10/2025 00:00$ 0.3255 $ 0.0024 (0.74%)
08/10/2025 00:00$ 0.3231 $ -0.0085 (-2.56%)
07/10/2025 00:00$ 0.3316 $ 0.0096 (2.98%)
06/10/2025 00:00$ 0.322 $ -0.0085 (-2.57%)
05/10/2025 00:00$ 0.3305 $ -0.0057 (-1.70%)
04/10/2025 00:00$ 0.3362 $ 0.0047 (1.42%)
03/10/2025 00:00$ 0.3315 $ 0.0036 (1.10%)
02/10/2025 00:00$ 0.3279 $ 0.0101 (3.18%)
01/10/2025 00:00$ 0.3178 $ -0.0044 (-1.37%)
30/09/2025 00:00$ 0.3222 ?? (0.00%)