Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/10/2024 00:00 | $ 0.3491 | $ -0.0164 (-4.49%) |
23/10/2024 00:00 | $ 0.3655 | $ -0.001 (-0.27%) |
22/10/2024 00:00 | $ 0.3665 | $ -0.0175 (-4.56%) |
21/10/2024 00:00 | $ 0.384 | $ 0.0155 (4.21%) |
20/10/2024 00:00 | $ 0.3685 | $ 0.0022 (0.60%) |
19/10/2024 00:00 | $ 0.3663 | $ 0.0056 (1.55%) |
18/10/2024 00:00 | $ 0.3607 | $ -0.0085 (-2.30%) |
17/10/2024 00:00 | $ 0.3692 | $ -0.0127 (-3.33%) |
16/10/2024 00:00 | $ 0.3819 | $ 0.022 (6.11%) |
15/10/2024 00:00 | $ 0.3599 | $ 0.0183 (5.36%) |
14/10/2024 00:00 | $ 0.3416 | $ -0.0062 (-1.78%) |
13/10/2024 00:00 | $ 0.3478 | $ 0.0037 (1.08%) |
12/10/2024 00:00 | $ 0.3441 | $ 0.0202 (6.24%) |
11/10/2024 00:00 | $ 0.3239 | $ -0.0044 (-1.34%) |
10/10/2024 00:00 | $ 0.3283 | $ -0.0023 (-0.70%) |
09/10/2024 00:00 | $ 0.3306 | $ -0.0042 (-1.25%) |
08/10/2024 00:00 | $ 0.3348 | $ -0.0088 (-2.56%) |
07/10/2024 00:00 | $ 0.3436 | $ 0.0124 (3.74%) |
06/10/2024 00:00 | $ 0.3312 | $ -0.0045 (-1.34%) |
05/10/2024 00:00 | $ 0.3357 | $ 0.0254 (8.19%) |