Kava KAVA Kava Prix: $ 0.04307 -3.95%
Kava KAVA

Kava

Rang #165
Prix Kava (KAVA)
$ 0.04307 -3.95%
Bas: $ 0.04307
Haut: $ 0.0455
EUR
0.037745
BTC
0.00000065
ETH
0.00002267

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 46.638M
Volume (24H)
$ 9.063M
En circulation
1,082,847,009

Historique

Date (Quotidien)Prix (USD)Change
20/07/2026 00:00$ 0.04481 $ 0.00017 (0.38%)
19/07/2026 00:00$ 0.04464 $ 0.0000-8 (-0.18%)
18/07/2026 00:00$ 0.04472 $ -0.00027 (-0.60%)
17/07/2026 00:00$ 0.04499 $ -0.00106 (-2.30%)
16/07/2026 00:00$ 0.04605 $ 0.00114 (2.54%)
15/07/2026 00:00$ 0.04491 $ -0.00017 (-0.38%)
14/07/2026 00:00$ 0.04508 $ 0.00061 (1.37%)
13/07/2026 00:00$ 0.04447 $ -0.00011 (-0.25%)
12/07/2026 00:00$ 0.04458 $ 0.00000-99 (-0.02%)
11/07/2026 00:00$ 0.04459 $ -0.00032 (-0.71%)
10/07/2026 00:00$ 0.04491 $ 0.00075 (1.70%)
09/07/2026 00:00$ 0.04416 $ 0.00001999 (0.05%)
08/07/2026 00:00$ 0.04414 $ -0.00083 (-1.85%)
07/07/2026 00:00$ 0.04497 $ -0.0004 (-0.88%)
06/07/2026 00:00$ 0.04537 $ -0.00026 (-0.57%)
05/07/2026 00:00$ 0.04563 $ 0.0002 (0.44%)
04/07/2026 00:00$ 0.04543 $ 0.00152 (3.46%)
03/07/2026 00:00$ 0.04391 $ 0.00043 (0.99%)
02/07/2026 00:00$ 0.04348 $ 0.00173 (4.14%)
01/07/2026 00:00$ 0.04175 $ -0.00089 (-2.09%)