Kava KAVA Kava Prix: $ 0.4259 6.02%
Kava KAVA

Kava

Rang #82
Prix Kava (KAVA)
$ 0.4259 6.02%
Bas: $ 0.4014
Haut: $ 0.4264
EUR
0.392296
BTC
0.00000627
ETH
0.000131

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 461.188M
Volume (24H)
$ 15.505M
En circulation
1,082,855,128

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.42 $ 0.0277 (7.06%)
26/07/2024 00:00$ 0.3923 $ -0.0079 (-1.97%)
25/07/2024 00:00$ 0.4002 $ -0.0107 (-2.60%)
24/07/2024 00:00$ 0.4109 $ -0.0012 (-0.29%)
23/07/2024 00:00$ 0.4121 $ -0.0202 (-4.67%)
22/07/2024 00:00$ 0.4323 $ 0.0069 (1.62%)
21/07/2024 00:00$ 0.4254 $ -0.0015 (-0.35%)
20/07/2024 00:00$ 0.4269 $ 0.0137 (3.32%)
19/07/2024 00:00$ 0.4132 $ -0.0021 (-0.51%)
18/07/2024 00:00$ 0.4153 $ -0.0066 (-1.56%)
17/07/2024 00:00$ 0.4219 $ 0.0042 (1.01%)
16/07/2024 00:00$ 0.4177 $ 0.0174 (4.35%)
15/07/2024 00:00$ 0.4003 $ 0.0061 (1.55%)
14/07/2024 00:00$ 0.3942 $ 0.0102 (2.66%)
13/07/2024 00:00$ 0.384 $ 0.0055 (1.45%)
12/07/2024 00:00$ 0.3785 $ -0.0099 (-2.55%)
11/07/2024 00:00$ 0.3884 $ 0.0076 (2.00%)
10/07/2024 00:00$ 0.3808 $ 0.0047 (1.25%)
09/07/2024 00:00$ 0.3761 $ 0.0068 (1.84%)
08/07/2024 00:00$ 0.3693 $ -0.0226 (-5.77%)