English
Deutsch
Italiano
ไทย
Kava (KAVA) Historique
Suivez le prix Kava en temps réel, historique de prix KAVA et autres informations.
74.309M $
16.377M $
33,485,395
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 2.03 $ | 0.144875 $ (7.67%) |
| 2020-09-24 00:00:00 | 1.89 $ | -0.143332 $ (-7.06%) |
| 2020-09-23 00:00:00 | 2.03 $ | -0.014353 $ (-0.70%) |
| 2020-09-22 00:00:00 | 2.05 $ | -0.229507 $ (-10.09%) |
| 2020-09-21 00:00:00 | 2.28 $ | -0.210865 $ (-8.48%) |
| 2020-09-20 00:00:00 | 2.49 $ | -0.091233 $ (-3.54%) |
| 2020-09-19 00:00:00 | 2.58 $ | 0.182701 $ (7.63%) |
| 2020-09-18 00:00:00 | 2.39 $ | 0.013305 $ (0.56%) |
| 2020-09-17 00:00:00 | 2.38 $ | 0.036453 $ (1.55%) |
| 2020-09-16 00:00:00 | 2.35 $ | -0.148112 $ (-5.94%) |
| 2020-09-15 00:00:00 | 2.49 $ | -0.150855 $ (-5.71%) |
| 2020-09-14 00:00:00 | 2.64 $ | -0.12111 $ (-4.38%) |
| 2020-09-13 00:00:00 | 2.77 $ | -0.044672 $ (-1.59%) |
| 2020-09-12 00:00:00 | 2.81 $ | 0.165855 $ (6.27%) |
| 2020-09-11 00:00:00 | 2.64 $ | -0.00723 $ (-0.27%) |
| 2020-09-10 00:00:00 | 2.65 $ | 0.248227 $ (10.33%) |
| 2020-09-09 00:00:00 | 2.40 $ | 0.036911 $ (1.56%) |
| 2020-09-08 00:00:00 | 2.37 $ | 0.062445 $ (2.71%) |
| 2020-09-07 00:00:00 | 2.30 $ | 0.023178 $ (1.02%) |
| 2020-09-06 00:00:00 | 2.28 $ | -0.204133 $ (-8.22%) |
| 2020-09-05 00:00:00 | 2.48 $ | -0.15183 $ (-5.76%) |
| 2020-09-04 00:00:00 | 2.64 $ | -0.519686 $ (-16.47%) |
| 2020-09-03 00:00:00 | 3.16 $ | -0.504347 $ (-13.78%) |
| 2020-09-02 00:00:00 | 3.66 $ | -0.303414 $ (-7.65%) |
| 2020-09-01 00:00:00 | 3.96 $ | -0.188349 $ (-4.54%) |
| 2020-08-31 00:00:00 | 4.15 $ | -0.092556 $ (-2.18%) |
| 2020-08-30 00:00:00 | 4.24 $ | 0.153659 $ (3.76%) |
| 2020-08-29 00:00:00 | 4.09 $ | 0.099566 $ (2.49%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0569 $ | +41.90% | 38.885M $ |
V-ID
|
0.566883 $ | +33.06% | 4.587M $ |
YFValue
|
8.31 $ | +32.54% | 34.056M $ |
LBRY Credits
|
0.022066 $ | +31.54% | 1.979M $ |
SingularityNET
|
0.06319 $ | +30.72% | 1.275M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.236K $ |
Universa
|
0.00114 $ | -29.62% | 60.773K $ |
LATOKEN
|
0.027556 $ | -25.74% | 90.472K $ |
apM Coin
|
0.08177 $ | -21.77% | 16.027M $ |
Add.xyz
|
0.05424 $ | -17.18% | 1.455M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.45% | 3.151B $ |
Huobi-Global
|
-0.66% | 1.684B $ |
Bitmex
|
+20.17% | 1.610B $ |
OKEx
|
-6.55% | 1.258B $ |
Coinbene
|
-0.77% | 1.050B $ |
Crypto-monnaies
