Kava KAVA Kava Prix: $ 0.3705 -0.94%
Kava KAVA

Kava

Rang #76
Prix Kava (KAVA)
$ 0.3705 -0.94%
Bas: $ 0.3684
Haut: $ 0.3737
EUR
0.318384
BTC
0.00000334
ETH
0.000101

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 401.197M
Volume (24H)
$ 9.744M
En circulation
1,082,853,067

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 0.371 $ -0.002 (-0.54%)
02/09/2025 00:00$ 0.373 $ -0.0029 (-0.77%)
01/09/2025 00:00$ 0.3759 $ -0.0035 (-0.92%)
31/08/2025 00:00$ 0.3794 $ 0.0013 (0.34%)
30/08/2025 00:00$ 0.3781 $ -0.0072 (-1.87%)
29/08/2025 00:00$ 0.3853 $ 0.0178 (4.84%)
28/08/2025 00:00$ 0.3675 $ -0.0036 (-0.97%)
27/08/2025 00:00$ 0.3711 $ 0.0021 (0.57%)
26/08/2025 00:00$ 0.369 $ -0.0002 (-0.05%)
25/08/2025 00:00$ 0.3692 $ -0.0081 (-2.15%)
24/08/2025 00:00$ 0.3773 $ -0.0081 (-2.10%)
23/08/2025 00:00$ 0.3854 $ 0.0139 (3.74%)
22/08/2025 00:00$ 0.3715 $ -0.0042 (-1.12%)
21/08/2025 00:00$ 0.3757 $ 0.0031 (0.83%)
20/08/2025 00:00$ 0.3726 $ -0.0073 (-1.92%)
19/08/2025 00:00$ 0.3799 $ -0.0022 (-0.58%)
18/08/2025 00:00$ 0.3821 $ 0.0011 (0.29%)
17/08/2025 00:00$ 0.381 $ 0.0031 (0.82%)
16/08/2025 00:00$ 0.3779 $ 0.0212 (5.94%)
15/08/2025 00:00$ 0.3567 $ -0.0346 (-8.84%)