Kava KAVA Kava Prix: $ 0.085 -7.61%
Kava KAVA

Kava

Rang #141
Prix Kava (KAVA)
$ 0.085 -7.61%
Bas: $ 0.0844
Haut: $ 0.0963
EUR
0.073156
BTC
0.00000092
ETH
0.00002319

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 92.042M
Volume (24H)
$ 11.303M
En circulation
1,082,847,624

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.091 $ -0.0007 (-0.76%)
18/01/2026 00:00$ 0.0917 $ 0.0004 (0.44%)
17/01/2026 00:00$ 0.0913 $ -0.001 (-1.08%)
16/01/2026 00:00$ 0.0923 $ 0.0022 (2.44%)
15/01/2026 00:00$ 0.0901 $ 0.0033 (3.80%)
14/01/2026 00:00$ 0.0868 $ 0.0031 (3.70%)
13/01/2026 00:00$ 0.0837 $ -0.0033 (-3.79%)
12/01/2026 00:00$ 0.087 $ 0.0011 (1.28%)
11/01/2026 00:00$ 0.0859 $ 0.0001 (0.12%)
10/01/2026 00:00$ 0.0858 $ 0.0007 (0.82%)
09/01/2026 00:00$ 0.0851 $ -0.0029 (-3.30%)
08/01/2026 00:00$ 0.088 $ -0.0016 (-1.79%)
07/01/2026 00:00$ 0.0896 $ 0.0031 (3.58%)
06/01/2026 00:00$ 0.0865 $ 0.0016 (1.88%)
05/01/2026 00:00$ 0.0849 $ 0.0015 (1.80%)
04/01/2026 00:00$ 0.0834 $ 0.0022 (2.71%)
03/01/2026 00:00$ 0.0812 $ 0.0027 (3.44%)
02/01/2026 00:00$ 0.0785 $ 0.0032 (4.25%)
01/01/2026 00:00$ 0.0753 $ -0.0032 (-4.08%)
31/12/2025 00:00$ 0.0785 $ 0.0025 (3.29%)