Kava KAVA Kava Prix: $ 0.07082 0.91%
Kava KAVA

Kava

Rang #141
Prix Kava (KAVA)
$ 0.07082 0.91%
Bas: $ 0.06969
Haut: $ 0.07237
EUR
0.06308
BTC
0.00000085
ETH
0.00002918

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 76.687M
Volume (24H)
$ 11.847M
En circulation
1,082,846,885

Historique

Date (Quotidien)Prix (USD)Change
19/10/2026 00:00$ 0.07037 $ 0.0005 (0.72%)
18/10/2026 00:00$ 0.06987 $ -0.00049 (-0.70%)
17/10/2026 00:00$ 0.07036 $ 0.0011 (1.59%)
16/10/2026 00:00$ 0.06926 ?? (0.00%)
15/10/2026 00:00$ 0.06926 $ 0.00065 (0.95%)
14/10/2026 00:00$ 0.06861 $ 0.00057 (0.84%)
13/10/2026 00:00$ 0.06804 $ 0.0008 (1.19%)
12/10/2026 00:00$ 0.06724 $ -0.00087 (-1.28%)
11/10/2026 00:00$ 0.06811 $ 0.00066 (0.98%)
10/10/2026 00:00$ 0.06745 $ -0.00139 (-2.02%)
09/10/2026 00:00$ 0.06884 $ 0.00163 (2.43%)
08/10/2026 00:00$ 0.06721 $ -0.00141 (-2.05%)
07/10/2026 00:00$ 0.06862 $ -0.00014 (-0.20%)
06/10/2026 00:00$ 0.06876 $ 0.00006 (0.09%)
05/10/2026 00:00$ 0.0687 $ 0.0001 (0.15%)
04/10/2026 00:00$ 0.0686 $ 0.0000-7 (-0.10%)
03/10/2026 00:00$ 0.06867 $ 0.0000-7 (-0.10%)
02/10/2026 00:00$ 0.06874 $ 0.00007999 (0.12%)
01/10/2026 00:00$ 0.06866 $ 0.00014 (0.20%)
30/09/2026 00:00$ 0.06852 $ 0.00014 (0.20%)