Kava KAVA Kava Prix: $ 0.4222 3.08%
Kava KAVA

Kava

Rang #86
Prix Kava (KAVA)
$ 0.4222 3.08%
Bas: $ 0.4125
Haut: $ 0.4301
EUR
0.388016
BTC
0.00000635
ETH
0.000121

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 457.181M
Volume (24H)
$ 10.337M
En circulation
1,082,855,129

Historique

Date (Quotidien)Prix (USD)Change
20/07/2024 00:00$ 0.4269 $ 0.0137 (3.32%)
19/07/2024 00:00$ 0.4132 $ -0.0021 (-0.51%)
18/07/2024 00:00$ 0.4153 $ -0.0066 (-1.56%)
17/07/2024 00:00$ 0.4219 $ 0.0042 (1.01%)
16/07/2024 00:00$ 0.4177 $ 0.0174 (4.35%)
15/07/2024 00:00$ 0.4003 $ 0.0061 (1.55%)
14/07/2024 00:00$ 0.3942 $ 0.0102 (2.66%)
13/07/2024 00:00$ 0.384 $ 0.0055 (1.45%)
12/07/2024 00:00$ 0.3785 $ -0.0099 (-2.55%)
11/07/2024 00:00$ 0.3884 $ 0.0076 (2.00%)
10/07/2024 00:00$ 0.3808 $ 0.0047 (1.25%)
09/07/2024 00:00$ 0.3761 $ 0.0068 (1.84%)
08/07/2024 00:00$ 0.3693 $ -0.0226 (-5.77%)
07/07/2024 00:00$ 0.3919 $ 0.0299 (8.26%)
06/07/2024 00:00$ 0.362 $ -0.0048 (-1.31%)
05/07/2024 00:00$ 0.3668 $ -0.099309 (-21.31%)
04/07/2024 00:00$ 0.466109 ?? (0.00%)
03/07/2024 00:00$ 0.466109 ?? (0.00%)
02/07/2024 00:00$ 0.466109 ?? (0.00%)
01/07/2024 00:00$ 0.466109 ?? (0.00%)