Kava KAVA Kava Prix: $ 0.1157 -3.10%
Kava KAVA

Kava

Rang #125
Prix Kava (KAVA)
$ 0.1157 -3.10%
Bas: $ 0.1146
Haut: $ 0.1229
EUR
0.099374
BTC
0.00000125
ETH
0.00003156

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 125.285M
Volume (24H)
$ 5.964M
En circulation
1,082,847,663

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.1212 ?? (0.00%)
03/12/2025 00:00$ 0.1212 $ 0.0054 (4.66%)
02/12/2025 00:00$ 0.1158 $ -0.0081 (-6.54%)
01/12/2025 00:00$ 0.1239 $ -0.0034 (-2.67%)
30/11/2025 00:00$ 0.1273 $ 0.0011 (0.87%)
29/11/2025 00:00$ 0.1262 $ -0.0015 (-1.17%)
28/11/2025 00:00$ 0.1277 $ 0.0045 (3.65%)
27/11/2025 00:00$ 0.1232 $ 0.0018 (1.48%)
26/11/2025 00:00$ 0.1214 $ 0.0021 (1.76%)
25/11/2025 00:00$ 0.1193 $ 0.0046 (4.01%)
24/11/2025 00:00$ 0.1147 $ 0.0015 (1.33%)
23/11/2025 00:00$ 0.1132 $ -0.0028 (-2.41%)
22/11/2025 00:00$ 0.116 $ -0.0051 (-4.21%)
21/11/2025 00:00$ 0.1211 $ -0.0041 (-3.27%)
20/11/2025 00:00$ 0.1252 $ -0.0045 (-3.47%)
19/11/2025 00:00$ 0.1297 $ 0.0019 (1.49%)
18/11/2025 00:00$ 0.1278 $ -0.0031 (-2.37%)
17/11/2025 00:00$ 0.1309 $ -0.0075 (-5.42%)
16/11/2025 00:00$ 0.1384 $ -0.0046 (-3.22%)
15/11/2025 00:00$ 0.143 $ -0.0135 (-8.63%)