Kava KAVA Kava Prix: $ 0.4938 -0.02%
Kava KAVA

Kava

Rang #86
Prix Kava (KAVA)
$ 0.4938 -0.02%
Bas: $ 0.4797
Haut: $ 0.5051
EUR
0.479069
BTC
0.00000495
ETH
0.000135

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 534.713M
Volume (24H)
$ 17.081M
En circulation
1,082,853,842

Historique

Date (Quotidien)Prix (USD)Change
16/01/2025 00:00$ 0.4991 $ 0.0253 (5.34%)
15/01/2025 00:00$ 0.4738 $ 0.0173 (3.79%)
14/01/2025 00:00$ 0.4565 $ -0.0267 (-5.53%)
13/01/2025 00:00$ 0.4832 $ -0.0126 (-2.54%)
12/01/2025 00:00$ 0.4958 $ -0.0053 (-1.06%)
11/01/2025 00:00$ 0.5011 $ -0.005 (-0.99%)
10/01/2025 00:00$ 0.5061 $ 0.0068 (1.36%)
09/01/2025 00:00$ 0.4993 $ 0.0016 (0.32%)
08/01/2025 00:00$ 0.4977 $ -0.0549 (-9.93%)
07/01/2025 00:00$ 0.5526 $ -0.0057 (-1.02%)
06/01/2025 00:00$ 0.5583 $ 0.0056 (1.01%)
05/01/2025 00:00$ 0.5527 $ 0.0287 (5.48%)
04/01/2025 00:00$ 0.524 $ 0.049 (10.32%)
03/01/2025 00:00$ 0.475 $ 0.0112 (2.41%)
02/01/2025 00:00$ 0.4638 $ 0.0176 (3.94%)
01/01/2025 00:00$ 0.4462 $ -0.012 (-2.62%)
31/12/2024 00:00$ 0.4582 $ -0.0099 (-2.11%)
30/12/2024 00:00$ 0.4681 $ -0.0156 (-3.23%)
29/12/2024 00:00$ 0.4837 $ 0.0281 (6.17%)
28/12/2024 00:00$ 0.4556 $ 0.0099 (2.22%)