Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 0.624866 | $ -0.005867 (-0.93%) |
21/09/2023 00:00 | $ 0.630733 | $ -0.007165 (-1.12%) |
20/09/2023 00:00 | $ 0.637898 | $ 0.007723 (1.23%) |
19/09/2023 00:00 | $ 0.630176 | $ 0.00854 (1.37%) |
18/09/2023 00:00 | $ 0.621636 | $ -0.056263 (-8.30%) |
17/09/2023 00:00 | $ 0.677898 | $ 0.045507 (7.20%) |
16/09/2023 00:00 | $ 0.632391 | $ 0.00283 (0.45%) |
15/09/2023 00:00 | $ 0.629561 | $ 0.010796 (1.74%) |
14/09/2023 00:00 | $ 0.618765 | $ 0.011172 (1.84%) |
13/09/2023 00:00 | $ 0.607593 | $ 0.002029 (0.34%) |
12/09/2023 00:00 | $ 0.605564 | $ -0.039184 (-6.08%) |
11/09/2023 00:00 | $ 0.644748 | $ -0.029471 (-4.37%) |
10/09/2023 00:00 | $ 0.674219 | $ 0.004571 (0.68%) |
09/09/2023 00:00 | $ 0.669648 | $ -0.001215 (-0.18%) |
08/09/2023 00:00 | $ 0.670863 | $ 0.013013 (1.98%) |
07/09/2023 00:00 | $ 0.65785 | $ 0.00201 (0.31%) |
06/09/2023 00:00 | $ 0.65584 | $ 0.004796 (0.74%) |
05/09/2023 00:00 | $ 0.651044 | $ 0.01002 (1.56%) |
04/09/2023 00:00 | $ 0.641024 | $ -0.010126 (-1.56%) |
03/09/2023 00:00 | $ 0.65115 | $ -0.001973 (-0.30%) |