Kava KAVA Kava Prix: $ 0.621752 0.18%
Kava KAVA

Kava

Rang #57
Prix Kava (KAVA)
$ 0.621752 0.18%
Bas: $ 0.61867
Haut: $ 0.624866
EUR
0.58306
BTC
0.00002333
ETH
0.00039

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 488.386M
Volume (24H)
$ 6.260M
En circulation
785,500,705

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.624866 $ -0.005867 (-0.93%)
21/09/2023 00:00$ 0.630733 $ -0.007165 (-1.12%)
20/09/2023 00:00$ 0.637898 $ 0.007723 (1.23%)
19/09/2023 00:00$ 0.630176 $ 0.00854 (1.37%)
18/09/2023 00:00$ 0.621636 $ -0.056263 (-8.30%)
17/09/2023 00:00$ 0.677898 $ 0.045507 (7.20%)
16/09/2023 00:00$ 0.632391 $ 0.00283 (0.45%)
15/09/2023 00:00$ 0.629561 $ 0.010796 (1.74%)
14/09/2023 00:00$ 0.618765 $ 0.011172 (1.84%)
13/09/2023 00:00$ 0.607593 $ 0.002029 (0.34%)
12/09/2023 00:00$ 0.605564 $ -0.039184 (-6.08%)
11/09/2023 00:00$ 0.644748 $ -0.029471 (-4.37%)
10/09/2023 00:00$ 0.674219 $ 0.004571 (0.68%)
09/09/2023 00:00$ 0.669648 $ -0.001215 (-0.18%)
08/09/2023 00:00$ 0.670863 $ 0.013013 (1.98%)
07/09/2023 00:00$ 0.65785 $ 0.00201 (0.31%)
06/09/2023 00:00$ 0.65584 $ 0.004796 (0.74%)
05/09/2023 00:00$ 0.651044 $ 0.01002 (1.56%)
04/09/2023 00:00$ 0.641024 $ -0.010126 (-1.56%)
03/09/2023 00:00$ 0.65115 $ -0.001973 (-0.30%)