• DOMINANCE DU BTC: 59%
  • Cap. Marché: 338.742B $
  • VOLUME TOTAL: 90.148B $

Kava (KAVA) Historique

Suivez le prix Kava en temps réel, historique de prix KAVA et autres informations.

74.309M $
16.377M $
33,485,395
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 2.03 $ 0.144875 $ (7.67%)
2020-09-24 00:00:00 1.89 $ -0.143332 $ (-7.06%)
2020-09-23 00:00:00 2.03 $ -0.014353 $ (-0.70%)
2020-09-22 00:00:00 2.05 $ -0.229507 $ (-10.09%)
2020-09-21 00:00:00 2.28 $ -0.210865 $ (-8.48%)
2020-09-20 00:00:00 2.49 $ -0.091233 $ (-3.54%)
2020-09-19 00:00:00 2.58 $ 0.182701 $ (7.63%)
2020-09-18 00:00:00 2.39 $ 0.013305 $ (0.56%)
2020-09-17 00:00:00 2.38 $ 0.036453 $ (1.55%)
2020-09-16 00:00:00 2.35 $ -0.148112 $ (-5.94%)
2020-09-15 00:00:00 2.49 $ -0.150855 $ (-5.71%)
2020-09-14 00:00:00 2.64 $ -0.12111 $ (-4.38%)
2020-09-13 00:00:00 2.77 $ -0.044672 $ (-1.59%)
2020-09-12 00:00:00 2.81 $ 0.165855 $ (6.27%)
2020-09-11 00:00:00 2.64 $ -0.00723 $ (-0.27%)
2020-09-10 00:00:00 2.65 $ 0.248227 $ (10.33%)
2020-09-09 00:00:00 2.40 $ 0.036911 $ (1.56%)
2020-09-08 00:00:00 2.37 $ 0.062445 $ (2.71%)
2020-09-07 00:00:00 2.30 $ 0.023178 $ (1.02%)
2020-09-06 00:00:00 2.28 $ -0.204133 $ (-8.22%)
2020-09-05 00:00:00 2.48 $ -0.15183 $ (-5.76%)
2020-09-04 00:00:00 2.64 $ -0.519686 $ (-16.47%)
2020-09-03 00:00:00 3.16 $ -0.504347 $ (-13.78%)
2020-09-02 00:00:00 3.66 $ -0.303414 $ (-7.65%)
2020-09-01 00:00:00 3.96 $ -0.188349 $ (-4.54%)
2020-08-31 00:00:00 4.15 $ -0.092556 $ (-2.18%)
2020-08-30 00:00:00 4.24 $ 0.153659 $ (3.76%)
2020-08-29 00:00:00 4.09 $ 0.099566 $ (2.49%)