Kava KAVA Kava Prix: $ 0.4247 4.73%
Kava KAVA

Kava

Rang #73
Prix Kava (KAVA)
$ 0.4247 4.73%
Bas: $ 0.3904
Haut: $ 0.4347
EUR
0.361807
BTC
0.00000359
ETH
0.000116

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 459.888M
Volume (24H)
$ 25.149M
En circulation
1,082,853,331

Historique

Date (Quotidien)Prix (USD)Change
11/07/2025 00:00$ 0.4139 $ 0.0107 (2.65%)
10/07/2025 00:00$ 0.4032 $ 0.0036 (0.90%)
09/07/2025 00:00$ 0.3996 $ 0.0061 (1.55%)
08/07/2025 00:00$ 0.3935 $ -0.001 (-0.25%)
07/07/2025 00:00$ 0.3945 $ 0.0052 (1.34%)
06/07/2025 00:00$ 0.3893 $ -0.0038 (-0.97%)
05/07/2025 00:00$ 0.3931 $ -0.0134 (-3.30%)
04/07/2025 00:00$ 0.4065 $ -0.0019 (-0.47%)
03/07/2025 00:00$ 0.4084 $ 0.0112 (2.82%)
02/07/2025 00:00$ 0.3972 $ -0.0029 (-0.72%)
01/07/2025 00:00$ 0.4001 $ -0.0083 (-2.03%)
30/06/2025 00:00$ 0.4084 $ 0.004 (0.99%)
29/06/2025 00:00$ 0.4044 $ 0.0007 (0.17%)
28/06/2025 00:00$ 0.4037 $ 0.0017 (0.42%)
27/06/2025 00:00$ 0.402 $ -0.0052 (-1.28%)
26/06/2025 00:00$ 0.4072 $ -0.0093 (-2.23%)
25/06/2025 00:00$ 0.4165 $ -0.0094 (-2.21%)
24/06/2025 00:00$ 0.4259 $ 0.0201 (4.95%)
23/06/2025 00:00$ 0.4058 $ -0.0017 (-0.42%)
22/06/2025 00:00$ 0.4075 $ 0.0013 (0.32%)