Kava KAVA Kava Prix: $ 0.04967 1.70%
Kava KAVA

Kava

Rang #159
Prix Kava (KAVA)
$ 0.04967 1.70%
Bas: $ 0.048
Haut: $ 0.05102
EUR
0.042711
BTC
0.00000061
ETH
0.00001982

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 53.785M
Volume (24H)
$ 11.008M
En circulation
1,082,846,942

Historique

Date (Quotidien)Prix (USD)Change
04/09/2026 00:00$ 0.04989 $ 0.00102 (2.09%)
03/09/2026 00:00$ 0.04887 $ 0.00212 (4.53%)
02/09/2026 00:00$ 0.04675 $ -0.00014 (-0.30%)
01/09/2026 00:00$ 0.04689 $ 0.00142 (3.12%)
31/08/2026 00:00$ 0.04547 $ -0.00089 (-1.92%)
30/08/2026 00:00$ 0.04636 $ -0.00024 (-0.52%)
29/08/2026 00:00$ 0.0466 $ 0.00114 (2.51%)
28/08/2026 00:00$ 0.04546 $ -0.00023 (-0.50%)
27/08/2026 00:00$ 0.04569 $ 0.00044 (0.97%)
26/08/2026 00:00$ 0.04525 $ -0.0005 (-1.09%)
25/08/2026 00:00$ 0.04575 $ 0.00104 (2.33%)
24/08/2026 00:00$ 0.04471 $ 0.0000-7 (-0.16%)
23/08/2026 00:00$ 0.04478 $ -0.00049 (-1.08%)
22/08/2026 00:00$ 0.04527 $ 0.00305 (7.22%)
21/08/2026 00:00$ 0.04222 $ 0.00096 (2.33%)
20/08/2026 00:00$ 0.04126 $ 0.00032 (0.78%)
19/08/2026 00:00$ 0.04094 $ 0.00011 (0.27%)
18/08/2026 00:00$ 0.04083 $ 0.00043 (1.06%)
17/08/2026 00:00$ 0.0404 $ -0.00033 (-0.81%)
16/08/2026 00:00$ 0.04073 $ 0.00007 (0.17%)