Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/07/2025 00:00 | $ 0.4139 | $ 0.0107 (2.65%) |
10/07/2025 00:00 | $ 0.4032 | $ 0.0036 (0.90%) |
09/07/2025 00:00 | $ 0.3996 | $ 0.0061 (1.55%) |
08/07/2025 00:00 | $ 0.3935 | $ -0.001 (-0.25%) |
07/07/2025 00:00 | $ 0.3945 | $ 0.0052 (1.34%) |
06/07/2025 00:00 | $ 0.3893 | $ -0.0038 (-0.97%) |
05/07/2025 00:00 | $ 0.3931 | $ -0.0134 (-3.30%) |
04/07/2025 00:00 | $ 0.4065 | $ -0.0019 (-0.47%) |
03/07/2025 00:00 | $ 0.4084 | $ 0.0112 (2.82%) |
02/07/2025 00:00 | $ 0.3972 | $ -0.0029 (-0.72%) |
01/07/2025 00:00 | $ 0.4001 | $ -0.0083 (-2.03%) |
30/06/2025 00:00 | $ 0.4084 | $ 0.004 (0.99%) |
29/06/2025 00:00 | $ 0.4044 | $ 0.0007 (0.17%) |
28/06/2025 00:00 | $ 0.4037 | $ 0.0017 (0.42%) |
27/06/2025 00:00 | $ 0.402 | $ -0.0052 (-1.28%) |
26/06/2025 00:00 | $ 0.4072 | $ -0.0093 (-2.23%) |
25/06/2025 00:00 | $ 0.4165 | $ -0.0094 (-2.21%) |
24/06/2025 00:00 | $ 0.4259 | $ 0.0201 (4.95%) |
23/06/2025 00:00 | $ 0.4058 | $ -0.0017 (-0.42%) |
22/06/2025 00:00 | $ 0.4075 | $ 0.0013 (0.32%) |