English
Deutsch
Italiano
ไทย
KuCoin Shares (KCS) Historique
Suivez le prix KuCoin Shares en temps réel, historique de prix KCS et autres informations.
96.123M $
8.730M $
81,850,451
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-29 00:00:00 | 1.18 $ | -0.007001 $ (-0.59%) |
| 2020-02-28 00:00:00 | 1.19 $ | 0.008253 $ (0.70%) |
| 2020-02-27 00:00:00 | 1.18 $ | -0.029268 $ (-2.42%) |
| 2020-02-26 00:00:00 | 1.21 $ | -0.031985 $ (-2.58%) |
| 2020-02-25 00:00:00 | 1.24 $ | -0.003038 $ (-0.24%) |
| 2020-02-24 00:00:00 | 1.24 $ | -0.017765 $ (-1.41%) |
| 2020-02-23 00:00:00 | 1.26 $ | 0.0131 $ (1.05%) |
| 2020-02-22 00:00:00 | 1.25 $ | -0.001048 $ (-0.08%) |
| 2020-02-21 00:00:00 | 1.25 $ | 0.000267 $ (0.02%) |
| 2020-02-20 00:00:00 | 1.25 $ | -0.033636 $ (-2.62%) |
| 2020-02-19 00:00:00 | 1.28 $ | 0.021585 $ (1.71%) |
| 2020-02-18 00:00:00 | 1.26 $ | 0.012098 $ (0.97%) |
| 2020-02-17 00:00:00 | 1.25 $ | -0.016111 $ (-1.27%) |
| 2020-02-16 00:00:00 | 1.26 $ | -0.004958 $ (-0.39%) |
| 2020-02-15 00:00:00 | 1.27 $ | 0.000669 $ (0.05%) |
| 2020-02-14 00:00:00 | 1.27 $ | -0.025786 $ (-1.99%) |
| 2020-02-13 00:00:00 | 1.29 $ | -0.006746 $ (-0.52%) |
| 2020-02-12 00:00:00 | 1.30 $ | 0.020747 $ (1.62%) |
| 2020-02-11 00:00:00 | 1.28 $ | 0.029567 $ (2.36%) |
| 2020-02-10 00:00:00 | 1.25 $ | 0.020309 $ (1.65%) |
| 2020-02-09 00:00:00 | 1.23 $ | 0.052587 $ (4.46%) |
| 2020-02-08 00:00:00 | 1.18 $ | -0.002813 $ (-0.24%) |
| 2020-02-07 00:00:00 | 1.18 $ | 0.022649 $ (1.96%) |
| 2020-02-06 00:00:00 | 1.16 $ | 0.016258 $ (1.42%) |
| 2020-02-05 00:00:00 | 1.14 $ | 0.012325 $ (1.09%) |
| 2020-02-04 00:00:00 | 1.13 $ | -0.019139 $ (-1.67%) |
| 2020-02-03 00:00:00 | 1.15 $ | -0.002367 $ (-0.21%) |
| 2020-02-02 00:00:00 | 1.15 $ | -0.002038 $ (-0.18%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.001556 $ | +207.02% | 956 $ |
Airbloc
|
0.008705 $ | +67.88% | 572.215K $ |
Eterbase Coin
|
0.000891 $ | +62.12% | 133.438K $ |
Jarvis+
|
0.003206 $ | +43.25% | 127.114K $ |
Salt
|
0.080676 $ | +26.01% | 89.211K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.597821 $ | -40.60% | 290.012K $ |
CyberVein
|
0.0031 $ | -28.76% | 25.278K $ |
Volt
|
0.00008 $ | -19.19% | 23.075K $ |
TEMCO
|
0.00032 $ | -15.79% | 56.192K $ |
Intelligent Investment Chain
|
0.000181 $ | -14.95% | 209.233K $ |
Top 5 Exchanges
Crypto-monnaies
