• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

KuCoin Shares (KCS) Historique

Suivez le prix KuCoin Shares en temps réel, historique de prix KCS et autres informations.

135.410M $
17.861M $
88,745,681
Historique
Date (Quotidien) Prix (USD) Change
2019-08-25 00:00:00 1.54 $ -0.018425 $ (-1.18%)
2019-08-24 00:00:00 1.56 $ -0.017967 $ (-1.14%)
2019-08-23 00:00:00 1.57 $ 0.011777 $ (0.75%)
2019-08-22 00:00:00 1.56 $ -0.032957 $ (-2.07%)
2019-08-21 00:00:00 1.60 $ -0.037021 $ (-2.27%)
2019-08-20 00:00:00 1.63 $ -0.038417 $ (-2.30%)
2019-08-19 00:00:00 1.67 $ -0.003779 $ (-0.23%)
2019-08-18 00:00:00 1.67 $ 0.024737 $ (1.50%)
2019-08-17 00:00:00 1.65 $ 0.001455 $ (0.09%)
2019-08-16 00:00:00 1.65 $ -0.002342 $ (-0.14%)
2019-08-15 00:00:00 1.65 $ -0.056829 $ (-3.33%)
2019-08-14 00:00:00 1.71 $ -0.02142 $ (-1.24%)
2019-08-13 00:00:00 1.73 $ -0.001197 $ (-0.07%)
2019-08-12 00:00:00 1.73 $ 0.006752 $ (0.39%)
2019-08-11 00:00:00 1.72 $ -0.016296 $ (-0.94%)
2019-08-10 00:00:00 1.74 $ -0.050445 $ (-2.82%)
2019-08-09 00:00:00 1.79 $ -0.016736 $ (-0.93%)
2019-08-08 00:00:00 1.81 $ 0.018113 $ (1.01%)
2019-08-07 00:00:00 1.79 $ 0.006208 $ (0.35%)
2019-08-06 00:00:00 1.78 $ -0.00468 $ (-0.26%)
2019-08-05 00:00:00 1.79 $ 0.045652 $ (2.62%)
2019-08-04 00:00:00 1.74 $ 0.022582 $ (1.31%)
2019-08-03 00:00:00 1.72 $ 0.045276 $ (2.71%)
2019-08-02 00:00:00 1.67 $ -0.027029 $ (-1.59%)
2019-08-01 00:00:00 1.70 $ 0.042408 $ (2.56%)
2019-07-31 00:00:00 1.66 $ 0.060431 $ (3.78%)
2019-07-30 00:00:00 1.60 $ 0.153969 $ (10.66%)
2019-07-29 00:00:00 1.44 $ 0.139749 $ (10.72%)