English
Deutsch
Italiano
ไทย
KuCoin Shares (KCS) Historique
Suivez le prix KuCoin Shares en temps réel, historique de prix KCS et autres informations.
84.764M $
6.383M $
80,728,394
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 1.05 $ | -0.044438 $ (-4.08%) |
| 2020-09-21 00:00:00 | 1.09 $ | -0.07904 $ (-6.76%) |
| 2020-09-20 00:00:00 | 1.17 $ | -0.029614 $ (-2.47%) |
| 2020-09-19 00:00:00 | 1.20 $ | 0.002424 $ (0.20%) |
| 2020-09-18 00:00:00 | 1.20 $ | -0.03037 $ (-2.48%) |
| 2020-09-17 00:00:00 | 1.23 $ | -0.000513 $ (-0.04%) |
| 2020-09-16 00:00:00 | 1.23 $ | -0.013245 $ (-1.07%) |
| 2020-09-15 00:00:00 | 1.24 $ | -0.003832 $ (-0.31%) |
| 2020-09-14 00:00:00 | 1.24 $ | 0.002748 $ (0.22%) |
| 2020-09-13 00:00:00 | 1.24 $ | 0.005332 $ (0.43%) |
| 2020-09-12 00:00:00 | 1.24 $ | -0.002093 $ (-0.17%) |
| 2020-09-11 00:00:00 | 1.24 $ | 0.006155 $ (0.50%) |
| 2020-09-10 00:00:00 | 1.23 $ | 0.05661 $ (4.82%) |
| 2020-09-09 00:00:00 | 1.18 $ | 0.015666 $ (1.35%) |
| 2020-09-08 00:00:00 | 1.16 $ | -0.014388 $ (-1.23%) |
| 2020-09-07 00:00:00 | 1.17 $ | -0.01319 $ (-1.11%) |
| 2020-09-06 00:00:00 | 1.19 $ | -0.007229 $ (-0.61%) |
| 2020-09-05 00:00:00 | 1.19 $ | 0.009237 $ (0.78%) |
| 2020-09-04 00:00:00 | 1.19 $ | -0.08635 $ (-6.79%) |
| 2020-09-03 00:00:00 | 1.27 $ | -0.092252 $ (-6.76%) |
| 2020-09-02 00:00:00 | 1.36 $ | -0.050707 $ (-3.58%) |
| 2020-09-01 00:00:00 | 1.41 $ | 0.031106 $ (2.25%) |
| 2020-08-31 00:00:00 | 1.38 $ | -0.020019 $ (-1.43%) |
| 2020-08-30 00:00:00 | 1.40 $ | -0.012681 $ (-0.90%) |
| 2020-08-29 00:00:00 | 1.42 $ | 0.005105 $ (0.36%) |
| 2020-08-28 00:00:00 | 1.41 $ | 0.047319 $ (3.47%) |
| 2020-08-27 00:00:00 | 1.36 $ | 0.000978 $ (0.07%) |
| 2020-08-26 00:00:00 | 1.36 $ | -0.018114 $ (-1.31%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hyperion
|
0.276996 $ | +43.50% | 3.940M $ |
apM Coin
|
0.09888 $ | +40.24% | 5.014M $ |
SwissBorg
|
0.082655 $ | +26.61% | 592.009K $ |
LinkEye
|
0.012019 $ | +24.78% | 3.316M $ |
Cream Finance
|
112.86 $ | +19.76% | 6.423M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -74.70% | 122.872K $ |
Universa
|
0.00114 $ | -29.62% | 51.296K $ |
BUMO
|
0.003115 $ | -26.81% | 25.202K $ |
YAMv2
|
12.86 $ | -23.89% | 12.178M $ |
JackPool.finance
|
192.95 $ | -18.98% | 1.859M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-33.80% | 2.592B $ |
Bitmex
|
+114.35% | 2.093B $ |
Huobi-Global
|
-32.17% | 1.446B $ |
OKEx
|
-10.29% | 1.278B $ |
Coinbene
|
-12.79% | 1.026B $ |
Crypto-monnaies
