| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 1.40 $ | 0.150476 $ (12.03%) |
| 2019-03-25 00:00:00 | 1.25 $ | 0.172159 $ (15.95%) |
| 2019-03-24 00:00:00 | 1.08 $ | -0.087172 $ (-7.47%) |
| 2019-03-23 00:00:00 | 1.17 $ | 0.062722 $ (5.68%) |
| 2019-03-22 00:00:00 | 1.10 $ | 0.026063 $ (2.42%) |
| 2019-03-21 00:00:00 | 1.08 $ | 0.149069 $ (16.06%) |
| 2019-03-20 00:00:00 | 0.928465 $ | 0.056175 $ (6.44%) |
| 2019-03-19 00:00:00 | 0.87229 $ | 0.078639 $ (9.91%) |
| 2019-03-18 00:00:00 | 0.793651 $ | -0.004227 $ (-0.53%) |
| 2019-03-17 00:00:00 | 0.797879 $ | -0.001577 $ (-0.20%) |
| 2019-03-16 00:00:00 | 0.799455 $ | 0.110304 $ (16.01%) |
| 2019-03-15 00:00:00 | 0.689152 $ | -0.028316 $ (-3.95%) |
| 2019-03-14 00:00:00 | 0.717468 $ | 0.096286 $ (15.50%) |
| 2019-03-13 00:00:00 | 0.621182 $ | 0.040559 $ (6.99%) |
| 2019-03-12 00:00:00 | 0.580622 $ | 0.05973 $ (11.47%) |
| 2019-03-11 00:00:00 | 0.520892 $ | -0.048654 $ (-8.54%) |
| 2019-03-10 00:00:00 | 0.569546 $ | 0.013581 $ (2.44%) |
| 2019-03-09 00:00:00 | 0.555966 $ | -0.028083 $ (-4.81%) |
| 2019-03-08 00:00:00 | 0.584049 $ | 0.09349 $ (19.06%) |
| 2019-03-07 00:00:00 | 0.490558 $ | -0.008874 $ (-1.78%) |
| 2019-03-06 00:00:00 | 0.499432 $ | 0.032978 $ (7.07%) |
| 2019-03-05 00:00:00 | 0.466454 $ | -0.001469 $ (-0.31%) |
| 2019-03-04 00:00:00 | 0.467923 $ | 0.001345 $ (0.29%) |
| 2019-03-03 00:00:00 | 0.466578 $ | -0.007797 $ (-1.64%) |
| 2019-03-02 00:00:00 | 0.474375 $ | 0.034643 $ (7.88%) |
| 2019-03-01 00:00:00 | 0.439733 $ | -0.01124 $ (-2.49%) |
| 2019-02-28 00:00:00 | 0.450972 $ | 0.010083 $ (2.29%) |
| 2019-02-27 00:00:00 | 0.440889 $ | -0.005017 $ (-1.13%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.78%
SEER
-23.66%
CoinBene Coin
-21.56%
openANX
+133.02%
Cappasity
+41.10%
WeToken
+40.02%
Propy
+36.35%
Pundi X NEM
+30.11%