KuCoin Shares KCS KuCoin Shares Prix: $ 4.706 2.71%
KuCoin Shares KCS

KuCoin Shares

Rang #65
Prix KuCoin Shares (KCS)
$ 4.706 2.71%
Bas: $ 4.579
Haut: $ 4.743
EUR
4.4502
BTC
0.000168
ETH
0.002727

KuCoin Shares (KCS) Historique de prix

Analyser le taux de change et l'historique de prix du KuCoin Shares KCS sur une période mensuel.

Cap. Marché
$ 455.225M
Volume (24H)
$ 905.421K
En circulation
96,732,986

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 4.72 $ 0.127 (2.77%)
01/10/2023 00:00$ 4.59 $ 0.042 (0.92%)
30/09/2023 00:00$ 4.55 $ -0.054 (-1.17%)
29/09/2023 00:00$ 4.60 $ 0.115 (2.56%)
28/09/2023 00:00$ 4.49 $ 0.086 (1.95%)
27/09/2023 00:00$ 4.40 $ -0.061 (-1.37%)
26/09/2023 00:00$ 4.46 $ -0.027 (-0.60%)
25/09/2023 00:00$ 4.49 $ -0.032 (-0.71%)
24/09/2023 00:00$ 4.52 $ 0.02 (0.44%)
23/09/2023 00:00$ 4.50 $ -0.013 (-0.29%)
22/09/2023 00:00$ 4.51 $ -0.013 (-0.29%)
21/09/2023 00:00$ 4.53 $ 0.052 (1.16%)
20/09/2023 00:00$ 4.47 $ 0.148 (3.42%)
19/09/2023 00:00$ 4.33 $ 0.043 (1.00%)
18/09/2023 00:00$ 4.28 $ -0.035 (-0.81%)
17/09/2023 00:00$ 4.32 $ 0.043 (1.01%)
16/09/2023 00:00$ 4.27 $ 0.049 (1.16%)
15/09/2023 00:00$ 4.23 $ -0.045 (-1.05%)
14/09/2023 00:00$ 4.27 $ 0.133 (3.21%)
13/09/2023 00:00$ 4.14 $ 0.05 (1.22%)