English
Deutsch
Italiano
ไทย
KuCoin Shares (KCS) Historique
Suivez le prix KuCoin Shares en temps réel, historique de prix KCS et autres informations.
135.410M $
17.861M $
88,745,681
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-25 00:00:00 | 1.54 $ | -0.018425 $ (-1.18%) |
| 2019-08-24 00:00:00 | 1.56 $ | -0.017967 $ (-1.14%) |
| 2019-08-23 00:00:00 | 1.57 $ | 0.011777 $ (0.75%) |
| 2019-08-22 00:00:00 | 1.56 $ | -0.032957 $ (-2.07%) |
| 2019-08-21 00:00:00 | 1.60 $ | -0.037021 $ (-2.27%) |
| 2019-08-20 00:00:00 | 1.63 $ | -0.038417 $ (-2.30%) |
| 2019-08-19 00:00:00 | 1.67 $ | -0.003779 $ (-0.23%) |
| 2019-08-18 00:00:00 | 1.67 $ | 0.024737 $ (1.50%) |
| 2019-08-17 00:00:00 | 1.65 $ | 0.001455 $ (0.09%) |
| 2019-08-16 00:00:00 | 1.65 $ | -0.002342 $ (-0.14%) |
| 2019-08-15 00:00:00 | 1.65 $ | -0.056829 $ (-3.33%) |
| 2019-08-14 00:00:00 | 1.71 $ | -0.02142 $ (-1.24%) |
| 2019-08-13 00:00:00 | 1.73 $ | -0.001197 $ (-0.07%) |
| 2019-08-12 00:00:00 | 1.73 $ | 0.006752 $ (0.39%) |
| 2019-08-11 00:00:00 | 1.72 $ | -0.016296 $ (-0.94%) |
| 2019-08-10 00:00:00 | 1.74 $ | -0.050445 $ (-2.82%) |
| 2019-08-09 00:00:00 | 1.79 $ | -0.016736 $ (-0.93%) |
| 2019-08-08 00:00:00 | 1.81 $ | 0.018113 $ (1.01%) |
| 2019-08-07 00:00:00 | 1.79 $ | 0.006208 $ (0.35%) |
| 2019-08-06 00:00:00 | 1.78 $ | -0.00468 $ (-0.26%) |
| 2019-08-05 00:00:00 | 1.79 $ | 0.045652 $ (2.62%) |
| 2019-08-04 00:00:00 | 1.74 $ | 0.022582 $ (1.31%) |
| 2019-08-03 00:00:00 | 1.72 $ | 0.045276 $ (2.71%) |
| 2019-08-02 00:00:00 | 1.67 $ | -0.027029 $ (-1.59%) |
| 2019-08-01 00:00:00 | 1.70 $ | 0.042408 $ (2.56%) |
| 2019-07-31 00:00:00 | 1.66 $ | 0.060431 $ (3.78%) |
| 2019-07-30 00:00:00 | 1.60 $ | 0.153969 $ (10.66%) |
| 2019-07-29 00:00:00 | 1.44 $ | 0.139749 $ (10.72%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.009986 $ | +101.94% | 57.263K $ |
StarChain
|
0.008981 $ | +61.99% | 7.096M $ |
Monetha
|
0.019133 $ | +42.94% | 6.526M $ |
CELT
|
0.170518 $ | +36.28% | 0 $ |
DigitalNote
|
0.000807 $ | +30.17% | 1.909K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000362 $ | -37.42% | 14.316K $ |
Gifto
|
0.014935 $ | -25.32% | 3.980M $ |
Wanchain
|
0.399415 $ | -24.85% | 41.473M $ |
Pundi X
|
0.000405 $ | -21.41% | 1.510M $ |
ThingsOperatingSystem
|
0.003238 $ | -21.20% | 1.025M $ |
Top 5 Exchanges
Gagnants/Perdants
