English
Deutsch
Italiano
ไทย
KuCoin Shares (KCS) Historique
Suivez le prix KuCoin Shares en temps réel, historique de prix KCS et autres informations.
94.686M $
11.940M $
87,801,051
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-18 00:00:00 | 1.08 $ | 0.008399 $ (0.79%) |
| 2019-10-17 00:00:00 | 1.07 $ | -0.009684 $ (-0.90%) |
| 2019-10-16 00:00:00 | 1.08 $ | -0.039543 $ (-3.54%) |
| 2019-10-15 00:00:00 | 1.12 $ | -0.005239 $ (-0.47%) |
| 2019-10-14 00:00:00 | 1.12 $ | -0.006969 $ (-0.62%) |
| 2019-10-13 00:00:00 | 1.13 $ | -0.005066 $ (-0.45%) |
| 2019-10-12 00:00:00 | 1.13 $ | -0.004463 $ (-0.39%) |
| 2019-10-11 00:00:00 | 1.14 $ | -0.02262 $ (-1.95%) |
| 2019-10-10 00:00:00 | 1.16 $ | 0.042975 $ (3.84%) |
| 2019-10-09 00:00:00 | 1.12 $ | 0.011716 $ (1.06%) |
| 2019-10-08 00:00:00 | 1.11 $ | 0.027714 $ (2.57%) |
| 2019-10-07 00:00:00 | 1.08 $ | 0.011784 $ (1.10%) |
| 2019-10-06 00:00:00 | 1.07 $ | -0.022896 $ (-2.10%) |
| 2019-10-05 00:00:00 | 1.09 $ | -0.014173 $ (-1.28%) |
| 2019-10-04 00:00:00 | 1.10 $ | -0.023996 $ (-2.13%) |
| 2019-10-03 00:00:00 | 1.13 $ | -0.005755 $ (-0.51%) |
| 2019-10-02 00:00:00 | 1.13 $ | -0.012323 $ (-1.07%) |
| 2019-10-01 00:00:00 | 1.15 $ | 0.051066 $ (4.66%) |
| 2019-09-30 00:00:00 | 1.10 $ | -0.001641 $ (-0.15%) |
| 2019-09-29 00:00:00 | 1.10 $ | 0.001064 $ (0.10%) |
| 2019-09-28 00:00:00 | 1.10 $ | 0.00802 $ (0.74%) |
| 2019-09-27 00:00:00 | 1.09 $ | -0.042466 $ (-3.75%) |
| 2019-09-26 00:00:00 | 1.13 $ | -0.045557 $ (-3.87%) |
| 2019-09-25 00:00:00 | 1.18 $ | -0.187157 $ (-13.72%) |
| 2019-09-24 00:00:00 | 1.36 $ | -0.119324 $ (-8.05%) |
| 2019-09-23 00:00:00 | 1.48 $ | -0.028999 $ (-1.92%) |
| 2019-09-22 00:00:00 | 1.51 $ | -0.004062 $ (-0.27%) |
| 2019-09-21 00:00:00 | 1.52 $ | -0.016205 $ (-1.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.018K $ |
SOLVE
|
0.120417 $ | +49.76% | 10.673M $ |
Essentia
|
0.00095 $ | +48.40% | 62.222K $ |
Chiliz
|
0.008562 $ | +30.86% | 5.865M $ |
Promotion Coin
|
0.000292 $ | +24.77% | 315.530K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NOW Token
|
0.003646 $ | -35.62% | 313 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.017K $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.952K $ |
OneRoot Network
|
0.0101 $ | -19.20% | 1.736M $ |
Top 5 Exchanges
Gagnants/Perdants
