• DOMINANCE DU BTC: 64%
  • Cap. Marché: 245.818B $
  • VOLUME TOTAL: 143.615B $

KuCoin Shares (KCS) Historique

Suivez le prix KuCoin Shares en temps réel, historique de prix KCS et autres informations.

96.123M $
8.730M $
81,850,451
Historique
Date (Quotidien) Prix (USD) Change
2020-02-29 00:00:00 1.18 $ -0.007001 $ (-0.59%)
2020-02-28 00:00:00 1.19 $ 0.008253 $ (0.70%)
2020-02-27 00:00:00 1.18 $ -0.029268 $ (-2.42%)
2020-02-26 00:00:00 1.21 $ -0.031985 $ (-2.58%)
2020-02-25 00:00:00 1.24 $ -0.003038 $ (-0.24%)
2020-02-24 00:00:00 1.24 $ -0.017765 $ (-1.41%)
2020-02-23 00:00:00 1.26 $ 0.0131 $ (1.05%)
2020-02-22 00:00:00 1.25 $ -0.001048 $ (-0.08%)
2020-02-21 00:00:00 1.25 $ 0.000267 $ (0.02%)
2020-02-20 00:00:00 1.25 $ -0.033636 $ (-2.62%)
2020-02-19 00:00:00 1.28 $ 0.021585 $ (1.71%)
2020-02-18 00:00:00 1.26 $ 0.012098 $ (0.97%)
2020-02-17 00:00:00 1.25 $ -0.016111 $ (-1.27%)
2020-02-16 00:00:00 1.26 $ -0.004958 $ (-0.39%)
2020-02-15 00:00:00 1.27 $ 0.000669 $ (0.05%)
2020-02-14 00:00:00 1.27 $ -0.025786 $ (-1.99%)
2020-02-13 00:00:00 1.29 $ -0.006746 $ (-0.52%)
2020-02-12 00:00:00 1.30 $ 0.020747 $ (1.62%)
2020-02-11 00:00:00 1.28 $ 0.029567 $ (2.36%)
2020-02-10 00:00:00 1.25 $ 0.020309 $ (1.65%)
2020-02-09 00:00:00 1.23 $ 0.052587 $ (4.46%)
2020-02-08 00:00:00 1.18 $ -0.002813 $ (-0.24%)
2020-02-07 00:00:00 1.18 $ 0.022649 $ (1.96%)
2020-02-06 00:00:00 1.16 $ 0.016258 $ (1.42%)
2020-02-05 00:00:00 1.14 $ 0.012325 $ (1.09%)
2020-02-04 00:00:00 1.13 $ -0.019139 $ (-1.67%)
2020-02-03 00:00:00 1.15 $ -0.002367 $ (-0.21%)
2020-02-02 00:00:00 1.15 $ -0.002038 $ (-0.18%)