• DOMINANCE DU BTC: 66%
  • Cap. Marché: 253.736B $
  • VOLUME TOTAL: 98.660B $

KuCoin Shares (KCS) Historique

Suivez le prix KuCoin Shares en temps réel, historique de prix KCS et autres informations.

80.241M $
7.440M $
81,250,284
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 0.982271 $ 0.002687 $ (0.27%)
2020-05-26 00:00:00 0.979584 $ 0.004683 $ (0.48%)
2020-05-25 00:00:00 0.974901 $ -0.001895 $ (-0.19%)
2020-05-24 00:00:00 0.976796 $ 0.009966 $ (1.03%)
2020-05-23 00:00:00 0.966831 $ 0.022164 $ (2.35%)
2020-05-22 00:00:00 0.944667 $ 0.000655 $ (0.07%)
2020-05-21 00:00:00 0.944012 $ -0.012586 $ (-1.32%)
2020-05-20 00:00:00 0.956599 $ 0.011644 $ (1.23%)
2020-05-19 00:00:00 0.944955 $ -0.001285 $ (-0.14%)
2020-05-18 00:00:00 0.94624 $ 0.010065 $ (1.08%)
2020-05-17 00:00:00 0.936175 $ 0.015263 $ (1.66%)
2020-05-16 00:00:00 0.920912 $ -0.004791 $ (-0.52%)
2020-05-15 00:00:00 0.925703 $ -0.019384 $ (-2.05%)
2020-05-14 00:00:00 0.945087 $ -0.070878 $ (-6.98%)
2020-05-13 00:00:00 1.02 $ 0.108969 $ (12.01%)
2020-05-12 00:00:00 0.906996 $ 0.051252 $ (5.99%)
2020-05-11 00:00:00 0.855744 $ -0.023896 $ (-2.72%)
2020-05-10 00:00:00 0.879639 $ -0.052922 $ (-5.67%)
2020-05-09 00:00:00 0.932561 $ 0.001766 $ (0.19%)
2020-05-08 00:00:00 0.930795 $ 0.000611 $ (0.07%)
2020-05-07 00:00:00 0.930184 $ -0.004744 $ (-0.51%)
2020-05-06 00:00:00 0.934928 $ 0.00861 $ (0.93%)
2020-05-05 00:00:00 0.926317 $ 0.0044 $ (0.48%)
2020-05-04 00:00:00 0.921918 $ -0.026858 $ (-2.83%)
2020-05-03 00:00:00 0.948776 $ 0.000491 $ (0.05%)
2020-05-02 00:00:00 0.948285 $ -0.007822 $ (-0.82%)
2020-05-01 00:00:00 0.956106 $ -0.022846 $ (-2.33%)
2020-04-30 00:00:00 0.978952 $ 0.00875 $ (0.90%)