English
Deutsch
Italiano
ไทย
KuCoin Shares (KCS) Historique
Suivez le prix KuCoin Shares en temps réel, historique de prix KCS et autres informations.
80.241M $
7.440M $
81,250,284
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-27 00:00:00 | 0.982271 $ | 0.002687 $ (0.27%) |
| 2020-05-26 00:00:00 | 0.979584 $ | 0.004683 $ (0.48%) |
| 2020-05-25 00:00:00 | 0.974901 $ | -0.001895 $ (-0.19%) |
| 2020-05-24 00:00:00 | 0.976796 $ | 0.009966 $ (1.03%) |
| 2020-05-23 00:00:00 | 0.966831 $ | 0.022164 $ (2.35%) |
| 2020-05-22 00:00:00 | 0.944667 $ | 0.000655 $ (0.07%) |
| 2020-05-21 00:00:00 | 0.944012 $ | -0.012586 $ (-1.32%) |
| 2020-05-20 00:00:00 | 0.956599 $ | 0.011644 $ (1.23%) |
| 2020-05-19 00:00:00 | 0.944955 $ | -0.001285 $ (-0.14%) |
| 2020-05-18 00:00:00 | 0.94624 $ | 0.010065 $ (1.08%) |
| 2020-05-17 00:00:00 | 0.936175 $ | 0.015263 $ (1.66%) |
| 2020-05-16 00:00:00 | 0.920912 $ | -0.004791 $ (-0.52%) |
| 2020-05-15 00:00:00 | 0.925703 $ | -0.019384 $ (-2.05%) |
| 2020-05-14 00:00:00 | 0.945087 $ | -0.070878 $ (-6.98%) |
| 2020-05-13 00:00:00 | 1.02 $ | 0.108969 $ (12.01%) |
| 2020-05-12 00:00:00 | 0.906996 $ | 0.051252 $ (5.99%) |
| 2020-05-11 00:00:00 | 0.855744 $ | -0.023896 $ (-2.72%) |
| 2020-05-10 00:00:00 | 0.879639 $ | -0.052922 $ (-5.67%) |
| 2020-05-09 00:00:00 | 0.932561 $ | 0.001766 $ (0.19%) |
| 2020-05-08 00:00:00 | 0.930795 $ | 0.000611 $ (0.07%) |
| 2020-05-07 00:00:00 | 0.930184 $ | -0.004744 $ (-0.51%) |
| 2020-05-06 00:00:00 | 0.934928 $ | 0.00861 $ (0.93%) |
| 2020-05-05 00:00:00 | 0.926317 $ | 0.0044 $ (0.48%) |
| 2020-05-04 00:00:00 | 0.921918 $ | -0.026858 $ (-2.83%) |
| 2020-05-03 00:00:00 | 0.948776 $ | 0.000491 $ (0.05%) |
| 2020-05-02 00:00:00 | 0.948285 $ | -0.007822 $ (-0.82%) |
| 2020-05-01 00:00:00 | 0.956106 $ | -0.022846 $ (-2.33%) |
| 2020-04-30 00:00:00 | 0.978952 $ | 0.00875 $ (0.90%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ether Zero
|
0.007697 $ | +119.41% | 46.804K $ |
Refereum
|
0.0007 $ | +58.77% | 591.170K $ |
Band Protoco
|
1.66 $ | +49.27% | 27.511M $ |
TE-FOOD
|
0.0072 $ | +42.56% | 47.316K $ |
Santiment Network Token
|
0.176128 $ | +36.76% | 27.871K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VideoCoin
|
0.147669 $ | -32.66% | 993.780K $ |
Theta Fuel
|
0.012161 $ | -23.38% | 80.192M $ |
Silverway
|
0.00002749 $ | -21.49% | 423 $ |
Carry
|
0.00193 $ | -16.88% | 7.657M $ |
Covesting
|
0.206144 $ | -16.23% | 37.017K $ |
Top 5 Exchanges
Crypto-monnaies
