• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.245B $
  • VOLUME TOTAL: 51.675B $

KuCoin Shares (KCS) Historique

Suivez le prix KuCoin Shares en temps réel, historique de prix KCS et autres informations.

94.686M $
11.940M $
87,801,051
Historique
Date (Quotidien) Prix (USD) Change
2019-10-18 00:00:00 1.08 $ 0.008399 $ (0.79%)
2019-10-17 00:00:00 1.07 $ -0.009684 $ (-0.90%)
2019-10-16 00:00:00 1.08 $ -0.039543 $ (-3.54%)
2019-10-15 00:00:00 1.12 $ -0.005239 $ (-0.47%)
2019-10-14 00:00:00 1.12 $ -0.006969 $ (-0.62%)
2019-10-13 00:00:00 1.13 $ -0.005066 $ (-0.45%)
2019-10-12 00:00:00 1.13 $ -0.004463 $ (-0.39%)
2019-10-11 00:00:00 1.14 $ -0.02262 $ (-1.95%)
2019-10-10 00:00:00 1.16 $ 0.042975 $ (3.84%)
2019-10-09 00:00:00 1.12 $ 0.011716 $ (1.06%)
2019-10-08 00:00:00 1.11 $ 0.027714 $ (2.57%)
2019-10-07 00:00:00 1.08 $ 0.011784 $ (1.10%)
2019-10-06 00:00:00 1.07 $ -0.022896 $ (-2.10%)
2019-10-05 00:00:00 1.09 $ -0.014173 $ (-1.28%)
2019-10-04 00:00:00 1.10 $ -0.023996 $ (-2.13%)
2019-10-03 00:00:00 1.13 $ -0.005755 $ (-0.51%)
2019-10-02 00:00:00 1.13 $ -0.012323 $ (-1.07%)
2019-10-01 00:00:00 1.15 $ 0.051066 $ (4.66%)
2019-09-30 00:00:00 1.10 $ -0.001641 $ (-0.15%)
2019-09-29 00:00:00 1.10 $ 0.001064 $ (0.10%)
2019-09-28 00:00:00 1.10 $ 0.00802 $ (0.74%)
2019-09-27 00:00:00 1.09 $ -0.042466 $ (-3.75%)
2019-09-26 00:00:00 1.13 $ -0.045557 $ (-3.87%)
2019-09-25 00:00:00 1.18 $ -0.187157 $ (-13.72%)
2019-09-24 00:00:00 1.36 $ -0.119324 $ (-8.05%)
2019-09-23 00:00:00 1.48 $ -0.028999 $ (-1.92%)
2019-09-22 00:00:00 1.51 $ -0.004062 $ (-0.27%)
2019-09-21 00:00:00 1.52 $ -0.016205 $ (-1.06%)