| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 1.09 $ | 0.008549 $ (0.79%) |
| 2019-05-25 00:00:00 | 1.09 $ | 0.022054 $ (2.07%) |
| 2019-05-24 00:00:00 | 1.06 $ | 0.031663 $ (3.07%) |
| 2019-05-23 00:00:00 | 1.03 $ | -0.038151 $ (-3.57%) |
| 2019-05-22 00:00:00 | 1.07 $ | 0.018565 $ (1.77%) |
| 2019-05-21 00:00:00 | 1.05 $ | 0.016901 $ (1.63%) |
| 2019-05-20 00:00:00 | 1.03 $ | 0.005177 $ (0.50%) |
| 2019-05-19 00:00:00 | 1.03 $ | 0.021534 $ (2.14%) |
| 2019-05-18 00:00:00 | 1.01 $ | -0.003816 $ (-0.38%) |
| 2019-05-17 00:00:00 | 1.01 $ | -0.030485 $ (-2.93%) |
| 2019-05-16 00:00:00 | 1.04 $ | 0.027369 $ (2.70%) |
| 2019-05-15 00:00:00 | 1.01 $ | 0.027232 $ (2.76%) |
| 2019-05-14 00:00:00 | 0.987104 $ | -0.062638 $ (-5.97%) |
| 2019-05-13 00:00:00 | 1.05 $ | 0.02403 $ (2.34%) |
| 2019-05-12 00:00:00 | 1.03 $ | -0.01444 $ (-1.39%) |
| 2019-05-11 00:00:00 | 1.04 $ | -0.021462 $ (-2.02%) |
| 2019-05-10 00:00:00 | 1.06 $ | 0.034879 $ (3.40%) |
| 2019-05-09 00:00:00 | 1.03 $ | -0.035257 $ (-3.32%) |
| 2019-05-08 00:00:00 | 1.06 $ | -0.057208 $ (-5.11%) |
| 2019-05-07 00:00:00 | 1.12 $ | -0.002459 $ (-0.22%) |
| 2019-05-06 00:00:00 | 1.12 $ | -0.045878 $ (-3.93%) |
| 2019-05-05 00:00:00 | 1.17 $ | -0.010732 $ (-0.91%) |
| 2019-05-04 00:00:00 | 1.18 $ | -0.021485 $ (-1.79%) |
| 2019-05-03 00:00:00 | 1.20 $ | 0.019508 $ (1.65%) |
| 2019-05-02 00:00:00 | 1.18 $ | 0.010851 $ (0.93%) |
| 2019-05-01 00:00:00 | 1.17 $ | -0.001798 $ (-0.15%) |
| 2019-04-30 00:00:00 | 1.17 $ | -0.013621 $ (-1.15%) |
| 2019-04-29 00:00:00 | 1.18 $ | 0.016269 $ (1.39%) |
HTMLCOIN
-24.97%
Content Neutrality Network
-21.77%
Freyrchain
-19.55%
DEX
-19.47%
0chain
-19.40%
Red Pulse Phoenix
+124.74%
Essentia
+86.72%
Everipedia
+84.73%
Counterparty
+67.83%
Cardstack
+53.33%