Analyser le taux de change et l'historique de prix du KuCoin Shares KCS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/10/2023 00:00 | $ 4.72 | $ 0.127 (2.77%) |
01/10/2023 00:00 | $ 4.59 | $ 0.042 (0.92%) |
30/09/2023 00:00 | $ 4.55 | $ -0.054 (-1.17%) |
29/09/2023 00:00 | $ 4.60 | $ 0.115 (2.56%) |
28/09/2023 00:00 | $ 4.49 | $ 0.086 (1.95%) |
27/09/2023 00:00 | $ 4.40 | $ -0.061 (-1.37%) |
26/09/2023 00:00 | $ 4.46 | $ -0.027 (-0.60%) |
25/09/2023 00:00 | $ 4.49 | $ -0.032 (-0.71%) |
24/09/2023 00:00 | $ 4.52 | $ 0.02 (0.44%) |
23/09/2023 00:00 | $ 4.50 | $ -0.013 (-0.29%) |
22/09/2023 00:00 | $ 4.51 | $ -0.013 (-0.29%) |
21/09/2023 00:00 | $ 4.53 | $ 0.052 (1.16%) |
20/09/2023 00:00 | $ 4.47 | $ 0.148 (3.42%) |
19/09/2023 00:00 | $ 4.33 | $ 0.043 (1.00%) |
18/09/2023 00:00 | $ 4.28 | $ -0.035 (-0.81%) |
17/09/2023 00:00 | $ 4.32 | $ 0.043 (1.01%) |
16/09/2023 00:00 | $ 4.27 | $ 0.049 (1.16%) |
15/09/2023 00:00 | $ 4.23 | $ -0.045 (-1.05%) |
14/09/2023 00:00 | $ 4.27 | $ 0.133 (3.21%) |
13/09/2023 00:00 | $ 4.14 | $ 0.05 (1.22%) |