• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.606B $
  • VOLUME TOTAL: 34.934B $
KuCoin Shares KCS

KuCoin Shares

1.32 $ -4.52%

Cap. Marché

118.330M $

Volume (24H)

4.614M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 1.40 $ 0.150476 $ (12.03%)
2019-03-25 00:00:00 1.25 $ 0.172159 $ (15.95%)
2019-03-24 00:00:00 1.08 $ -0.087172 $ (-7.47%)
2019-03-23 00:00:00 1.17 $ 0.062722 $ (5.68%)
2019-03-22 00:00:00 1.10 $ 0.026063 $ (2.42%)
2019-03-21 00:00:00 1.08 $ 0.149069 $ (16.06%)
2019-03-20 00:00:00 0.928465 $ 0.056175 $ (6.44%)
2019-03-19 00:00:00 0.87229 $ 0.078639 $ (9.91%)
2019-03-18 00:00:00 0.793651 $ -0.004227 $ (-0.53%)
2019-03-17 00:00:00 0.797879 $ -0.001577 $ (-0.20%)
2019-03-16 00:00:00 0.799455 $ 0.110304 $ (16.01%)
2019-03-15 00:00:00 0.689152 $ -0.028316 $ (-3.95%)
2019-03-14 00:00:00 0.717468 $ 0.096286 $ (15.50%)
2019-03-13 00:00:00 0.621182 $ 0.040559 $ (6.99%)
2019-03-12 00:00:00 0.580622 $ 0.05973 $ (11.47%)
2019-03-11 00:00:00 0.520892 $ -0.048654 $ (-8.54%)
2019-03-10 00:00:00 0.569546 $ 0.013581 $ (2.44%)
2019-03-09 00:00:00 0.555966 $ -0.028083 $ (-4.81%)
2019-03-08 00:00:00 0.584049 $ 0.09349 $ (19.06%)
2019-03-07 00:00:00 0.490558 $ -0.008874 $ (-1.78%)
2019-03-06 00:00:00 0.499432 $ 0.032978 $ (7.07%)
2019-03-05 00:00:00 0.466454 $ -0.001469 $ (-0.31%)
2019-03-04 00:00:00 0.467923 $ 0.001345 $ (0.29%)
2019-03-03 00:00:00 0.466578 $ -0.007797 $ (-1.64%)
2019-03-02 00:00:00 0.474375 $ 0.034643 $ (7.88%)
2019-03-01 00:00:00 0.439733 $ -0.01124 $ (-2.49%)
2019-02-28 00:00:00 0.450972 $ 0.010083 $ (2.29%)
2019-02-27 00:00:00 0.440889 $ -0.005017 $ (-1.13%)