• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.966B $
  • VOLUME TOTAL: 16.673B $
KuCoin Shares KCS

KuCoin Shares

0.452658 $ -3.14%

Cap. Marché

40.802M $

Volume (24H)

73.634K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.465706 $ -0.020134 $ (-4.14%)
2019-01-16 00:00:00 0.485841 $ -0.012528 $ (-2.51%)
2019-01-15 00:00:00 0.498369 $ 0.016286 $ (3.38%)
2019-01-14 00:00:00 0.482083 $ -0.016737 $ (-3.36%)
2019-01-13 00:00:00 0.49882 $ 0.0038 $ (0.77%)
2019-01-12 00:00:00 0.49502 $ 0.004744 $ (0.97%)
2019-01-11 00:00:00 0.490276 $ -0.089396 $ (-15.42%)
2019-01-10 00:00:00 0.579671 $ -0.002947 $ (-0.51%)
2019-01-09 00:00:00 0.582619 $ -0.01068 $ (-1.80%)
2019-01-08 00:00:00 0.593299 $ 0.001536 $ (0.26%)
2019-01-07 00:00:00 0.591763 $ -0.000465 $ (-0.08%)
2019-01-06 00:00:00 0.592228 $ -0.001313 $ (-0.22%)
2019-01-05 00:00:00 0.593542 $ -0.014625 $ (-2.40%)
2019-01-04 00:00:00 0.608166 $ -0.02548 $ (-4.02%)
2019-01-03 00:00:00 0.633647 $ 0.007511 $ (1.20%)
2019-01-02 00:00:00 0.626136 $ 0.018846 $ (3.10%)
2019-01-01 00:00:00 0.60729 $ -0.011542 $ (-1.87%)
2018-12-31 00:00:00 0.618832 $ 0.020125 $ (3.36%)
2018-12-30 00:00:00 0.598706 $ -0.028946 $ (-4.61%)
2018-12-29 00:00:00 0.627652 $ 0.03617 $ (6.12%)
2018-12-28 00:00:00 0.591483 $ -0.025085 $ (-4.07%)
2018-12-27 00:00:00 0.616568 $ 0.001307 $ (0.21%)
2018-12-26 00:00:00 0.615261 $ -0.055233 $ (-8.24%)
2018-12-25 00:00:00 0.670494 $ 0.008357 $ (1.26%)
2018-12-24 00:00:00 0.662137 $ 0.052543 $ (8.62%)
2018-12-23 00:00:00 0.609594 $ -0.017184 $ (-2.74%)
2018-12-22 00:00:00 0.626778 $ -0.00284 $ (-0.45%)
2018-12-21 00:00:00 0.629618 $ 0.062857 $ (11.09%)