| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-19 00:00:00 | 0.992944 $ | 0.00454 $ (0.46%) |
| 2018-11-18 00:00:00 | 0.988404 $ | 0.008162 $ (0.83%) |
| 2018-11-17 00:00:00 | 0.980242 $ | -0.02831 $ (-2.81%) |
| 2018-11-16 00:00:00 | 1.01 $ | -0.014028 $ (-1.37%) |
| 2018-11-15 00:00:00 | 1.02 $ | -0.088031 $ (-7.93%) |
| 2018-11-14 00:00:00 | 1.11 $ | -0.007889 $ (-0.71%) |
| 2018-11-13 00:00:00 | 1.12 $ | -0.002192 $ (-0.20%) |
| 2018-11-12 00:00:00 | 1.12 $ | -0.018088 $ (-1.59%) |
| 2018-11-11 00:00:00 | 1.14 $ | -0.005802 $ (-0.51%) |
| 2018-11-10 00:00:00 | 1.14 $ | 0.050429 $ (4.61%) |
| 2018-11-09 00:00:00 | 1.09 $ | -0.035357 $ (-3.13%) |
| 2018-11-08 00:00:00 | 1.13 $ | -0.010896 $ (-0.96%) |
| 2018-11-07 00:00:00 | 1.14 $ | 0.023411 $ (2.10%) |
| 2018-11-06 00:00:00 | 1.12 $ | -0.026572 $ (-2.32%) |
| 2018-11-05 00:00:00 | 1.14 $ | 0.020848 $ (1.86%) |
| 2018-11-04 00:00:00 | 1.12 $ | 0.022528 $ (2.05%) |
| 2018-11-03 00:00:00 | 1.10 $ | -0.004956 $ (-0.45%) |
| 2018-11-02 00:00:00 | 1.11 $ | 0.022106 $ (2.04%) |
| 2018-11-01 00:00:00 | 1.08 $ | -0.008607 $ (-0.79%) |
| 2018-10-31 00:00:00 | 1.09 $ | 0.02898 $ (2.73%) |
| 2018-10-30 00:00:00 | 1.06 $ | -0.059242 $ (-5.28%) |
| 2018-10-29 00:00:00 | 1.12 $ | 0.004431 $ (0.40%) |
| 2018-10-28 00:00:00 | 1.12 $ | 0.003577 $ (0.32%) |
| 2018-10-27 00:00:00 | 1.11 $ | -0.002226 $ (-0.20%) |
| 2018-10-26 00:00:00 | 1.12 $ | 0.002485 $ (0.22%) |
| 2018-10-25 00:00:00 | 1.11 $ | 0.023725 $ (2.18%) |
| 2018-10-24 00:00:00 | 1.09 $ | -0.025945 $ (-2.33%) |
| 2018-10-23 00:00:00 | 1.12 $ | -0.004022 $ (-0.36%) |
