| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 0.465706 $ | -0.020134 $ (-4.14%) |
| 2019-01-16 00:00:00 | 0.485841 $ | -0.012528 $ (-2.51%) |
| 2019-01-15 00:00:00 | 0.498369 $ | 0.016286 $ (3.38%) |
| 2019-01-14 00:00:00 | 0.482083 $ | -0.016737 $ (-3.36%) |
| 2019-01-13 00:00:00 | 0.49882 $ | 0.0038 $ (0.77%) |
| 2019-01-12 00:00:00 | 0.49502 $ | 0.004744 $ (0.97%) |
| 2019-01-11 00:00:00 | 0.490276 $ | -0.089396 $ (-15.42%) |
| 2019-01-10 00:00:00 | 0.579671 $ | -0.002947 $ (-0.51%) |
| 2019-01-09 00:00:00 | 0.582619 $ | -0.01068 $ (-1.80%) |
| 2019-01-08 00:00:00 | 0.593299 $ | 0.001536 $ (0.26%) |
| 2019-01-07 00:00:00 | 0.591763 $ | -0.000465 $ (-0.08%) |
| 2019-01-06 00:00:00 | 0.592228 $ | -0.001313 $ (-0.22%) |
| 2019-01-05 00:00:00 | 0.593542 $ | -0.014625 $ (-2.40%) |
| 2019-01-04 00:00:00 | 0.608166 $ | -0.02548 $ (-4.02%) |
| 2019-01-03 00:00:00 | 0.633647 $ | 0.007511 $ (1.20%) |
| 2019-01-02 00:00:00 | 0.626136 $ | 0.018846 $ (3.10%) |
| 2019-01-01 00:00:00 | 0.60729 $ | -0.011542 $ (-1.87%) |
| 2018-12-31 00:00:00 | 0.618832 $ | 0.020125 $ (3.36%) |
| 2018-12-30 00:00:00 | 0.598706 $ | -0.028946 $ (-4.61%) |
| 2018-12-29 00:00:00 | 0.627652 $ | 0.03617 $ (6.12%) |
| 2018-12-28 00:00:00 | 0.591483 $ | -0.025085 $ (-4.07%) |
| 2018-12-27 00:00:00 | 0.616568 $ | 0.001307 $ (0.21%) |
| 2018-12-26 00:00:00 | 0.615261 $ | -0.055233 $ (-8.24%) |
| 2018-12-25 00:00:00 | 0.670494 $ | 0.008357 $ (1.26%) |
| 2018-12-24 00:00:00 | 0.662137 $ | 0.052543 $ (8.62%) |
| 2018-12-23 00:00:00 | 0.609594 $ | -0.017184 $ (-2.74%) |
| 2018-12-22 00:00:00 | 0.626778 $ | -0.00284 $ (-0.45%) |
| 2018-12-21 00:00:00 | 0.629618 $ | 0.062857 $ (11.09%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
Guaranteed Ethurance Token Extra
-21.32%
StarChain
-20.96%
UpToken
+125.70%
VisionX
+100.01%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+43.98%