• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.489B $
  • VOLUME TOTAL: 61.728B $
KuCoin Shares KCS

KuCoin Shares

1.10 $ 0.22%

Cap. Marché

98.678M $

Volume (24H)

10.619M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 1.09 $ 0.008549 $ (0.79%)
2019-05-25 00:00:00 1.09 $ 0.022054 $ (2.07%)
2019-05-24 00:00:00 1.06 $ 0.031663 $ (3.07%)
2019-05-23 00:00:00 1.03 $ -0.038151 $ (-3.57%)
2019-05-22 00:00:00 1.07 $ 0.018565 $ (1.77%)
2019-05-21 00:00:00 1.05 $ 0.016901 $ (1.63%)
2019-05-20 00:00:00 1.03 $ 0.005177 $ (0.50%)
2019-05-19 00:00:00 1.03 $ 0.021534 $ (2.14%)
2019-05-18 00:00:00 1.01 $ -0.003816 $ (-0.38%)
2019-05-17 00:00:00 1.01 $ -0.030485 $ (-2.93%)
2019-05-16 00:00:00 1.04 $ 0.027369 $ (2.70%)
2019-05-15 00:00:00 1.01 $ 0.027232 $ (2.76%)
2019-05-14 00:00:00 0.987104 $ -0.062638 $ (-5.97%)
2019-05-13 00:00:00 1.05 $ 0.02403 $ (2.34%)
2019-05-12 00:00:00 1.03 $ -0.01444 $ (-1.39%)
2019-05-11 00:00:00 1.04 $ -0.021462 $ (-2.02%)
2019-05-10 00:00:00 1.06 $ 0.034879 $ (3.40%)
2019-05-09 00:00:00 1.03 $ -0.035257 $ (-3.32%)
2019-05-08 00:00:00 1.06 $ -0.057208 $ (-5.11%)
2019-05-07 00:00:00 1.12 $ -0.002459 $ (-0.22%)
2019-05-06 00:00:00 1.12 $ -0.045878 $ (-3.93%)
2019-05-05 00:00:00 1.17 $ -0.010732 $ (-0.91%)
2019-05-04 00:00:00 1.18 $ -0.021485 $ (-1.79%)
2019-05-03 00:00:00 1.20 $ 0.019508 $ (1.65%)
2019-05-02 00:00:00 1.18 $ 0.010851 $ (0.93%)
2019-05-01 00:00:00 1.17 $ -0.001798 $ (-0.15%)
2019-04-30 00:00:00 1.17 $ -0.013621 $ (-1.15%)
2019-04-29 00:00:00 1.18 $ 0.016269 $ (1.39%)