• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.125B $
  • VOLUME TOTAL: 19.246B $
KuCoin Shares KCS

KuCoin Shares

0.872977 $ -12.70%

Cap. Marché

78.689M $

Volume (24H)

424.746K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.992944 $ 0.00454 $ (0.46%)
2018-11-18 00:00:00 0.988404 $ 0.008162 $ (0.83%)
2018-11-17 00:00:00 0.980242 $ -0.02831 $ (-2.81%)
2018-11-16 00:00:00 1.01 $ -0.014028 $ (-1.37%)
2018-11-15 00:00:00 1.02 $ -0.088031 $ (-7.93%)
2018-11-14 00:00:00 1.11 $ -0.007889 $ (-0.71%)
2018-11-13 00:00:00 1.12 $ -0.002192 $ (-0.20%)
2018-11-12 00:00:00 1.12 $ -0.018088 $ (-1.59%)
2018-11-11 00:00:00 1.14 $ -0.005802 $ (-0.51%)
2018-11-10 00:00:00 1.14 $ 0.050429 $ (4.61%)
2018-11-09 00:00:00 1.09 $ -0.035357 $ (-3.13%)
2018-11-08 00:00:00 1.13 $ -0.010896 $ (-0.96%)
2018-11-07 00:00:00 1.14 $ 0.023411 $ (2.10%)
2018-11-06 00:00:00 1.12 $ -0.026572 $ (-2.32%)
2018-11-05 00:00:00 1.14 $ 0.020848 $ (1.86%)
2018-11-04 00:00:00 1.12 $ 0.022528 $ (2.05%)
2018-11-03 00:00:00 1.10 $ -0.004956 $ (-0.45%)
2018-11-02 00:00:00 1.11 $ 0.022106 $ (2.04%)
2018-11-01 00:00:00 1.08 $ -0.008607 $ (-0.79%)
2018-10-31 00:00:00 1.09 $ 0.02898 $ (2.73%)
2018-10-30 00:00:00 1.06 $ -0.059242 $ (-5.28%)
2018-10-29 00:00:00 1.12 $ 0.004431 $ (0.40%)
2018-10-28 00:00:00 1.12 $ 0.003577 $ (0.32%)
2018-10-27 00:00:00 1.11 $ -0.002226 $ (-0.20%)
2018-10-26 00:00:00 1.12 $ 0.002485 $ (0.22%)
2018-10-25 00:00:00 1.11 $ 0.023725 $ (2.18%)
2018-10-24 00:00:00 1.09 $ -0.025945 $ (-2.33%)
2018-10-23 00:00:00 1.12 $ -0.004022 $ (-0.36%)