Kadena KDA Kadena Prix: $ 0.4113 -2.26%
Kadena KDA

Kadena

Rang #143
Prix Kadena (KDA)
$ 0.4113 -2.26%
Bas: $ 0.40
Haut: $ 0.4236
EUR
0.356172
BTC
0.00000391
ETH
0.000112

Kadena (KDA) Historique de prix

Analyser le taux de change et l'historique de prix du Kadena KDA sur une période mensuel.

Cap. Marché
$ 131.797M
Volume (24H)
$ 5.313M
En circulation
320,440,357

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.4126 $ -0.0156 (-3.64%)
14/06/2025 00:00$ 0.4282 $ -0.0223 (-4.95%)
13/06/2025 00:00$ 0.4505 $ -0.0409 (-8.32%)
12/06/2025 00:00$ 0.4914 $ -0.026 (-5.03%)
11/06/2025 00:00$ 0.5174 $ 0.0079 (1.55%)
10/06/2025 00:00$ 0.5095 $ 0.0698 (15.87%)
09/06/2025 00:00$ 0.4397 $ -0.0045 (-1.01%)
08/06/2025 00:00$ 0.4442 $ 0.0122 (2.82%)
07/06/2025 00:00$ 0.432 $ 0.0085 (2.01%)
06/06/2025 00:00$ 0.4235 $ -0.0238 (-5.32%)
05/06/2025 00:00$ 0.4473 $ -0.0234 (-4.97%)
04/06/2025 00:00$ 0.4707 $ -0.0024 (-0.51%)
03/06/2025 00:00$ 0.4731 $ 0.0075 (1.61%)
02/06/2025 00:00$ 0.4656 $ 0.0026 (0.56%)
01/06/2025 00:00$ 0.463 $ 0.004 (0.87%)
31/05/2025 00:00$ 0.459 $ -0.0541 (-10.54%)
30/05/2025 00:00$ 0.5131 $ -0.0197 (-3.70%)
29/05/2025 00:00$ 0.5328 $ -0.0126 (-2.31%)
28/05/2025 00:00$ 0.5454 $ 0.0043 (0.79%)
27/05/2025 00:00$ 0.5411 $ -0.0004 (-0.07%)