Kadena KDA Kadena Prix: $ 0.3807 -6.07%
Kadena KDA

Kadena

Rang #149
Prix Kadena (KDA)
$ 0.3807 -6.07%
Bas: $ 0.3761
Haut: $ 0.4047
EUR
0.324536
BTC
0.00000329
ETH
0.000104

Kadena (KDA) Historique de prix

Analyser le taux de change et l'historique de prix du Kadena KDA sur une période mensuel.

Cap. Marché
$ 126.141M
Volume (24H)
$ 5.980M
En circulation
331,339,067

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.3927 $ -0.0218 (-5.26%)
14/09/2025 00:00$ 0.4145 $ 0.0136 (3.39%)
13/09/2025 00:00$ 0.4009 $ 0.0101 (2.58%)
12/09/2025 00:00$ 0.3908 $ 0.0041 (1.06%)
11/09/2025 00:00$ 0.3867 $ 0.0086 (2.27%)
10/09/2025 00:00$ 0.3781 $ 0.0042 (1.12%)
09/09/2025 00:00$ 0.3739 $ 0.0213 (6.04%)
08/09/2025 00:00$ 0.3526 $ 0.0037 (1.06%)
07/09/2025 00:00$ 0.3489 $ -0.0054 (-1.52%)
06/09/2025 00:00$ 0.3543 $ 0.0124 (3.63%)
05/09/2025 00:00$ 0.3419 $ -0.0104 (-2.95%)
04/09/2025 00:00$ 0.3523 $ 0.002 (0.57%)
03/09/2025 00:00$ 0.3503 $ 0.011 (3.24%)
02/09/2025 00:00$ 0.3393 $ -0.0128 (-3.64%)
01/09/2025 00:00$ 0.3521 $ -0.011 (-3.03%)
31/08/2025 00:00$ 0.3631 $ 0.004 (1.11%)
30/08/2025 00:00$ 0.3591 $ -0.0157 (-4.19%)
29/08/2025 00:00$ 0.3748 $ 0.0124 (3.42%)
28/08/2025 00:00$ 0.3624 $ -0.0096 (-2.58%)
27/08/2025 00:00$ 0.372 $ 0.0181 (5.11%)