Kadena KDA Kadena Prix: $ 0.0471 -11.96%
Kadena KDA

Kadena

Rang #298
Prix Kadena (KDA)
$ 0.0471 -11.96%
Bas: $ 0.0434
Haut: $ 0.0599
EUR
0.04073
BTC
0.00000043
ETH
0.00001285

Kadena (KDA) Historique de prix

Analyser le taux de change et l'historique de prix du Kadena KDA sur une période mensuel.

Cap. Marché
$ 15.792M
Volume (24H)
$ 39.943M
En circulation
335,294,433

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.047 $ -0.016 (-25.40%)
29/10/2025 00:00$ 0.063 $ 0.0036 (6.06%)
28/10/2025 00:00$ 0.0594 $ -0.0042 (-6.60%)
27/10/2025 00:00$ 0.0636 $ 0.0062 (10.80%)
26/10/2025 00:00$ 0.0574 $ -0.0014 (-2.38%)
25/10/2025 00:00$ 0.0588 $ -0.0042 (-6.67%)
24/10/2025 00:00$ 0.063 $ -0.0066 (-9.48%)
23/10/2025 00:00$ 0.0696 $ -0.0222 (-24.18%)
22/10/2025 00:00$ 0.0918 $ -0.1274 (-58.12%)
21/10/2025 00:00$ 0.2192 $ -0.0108 (-4.70%)
20/10/2025 00:00$ 0.23 $ 0.0051 (2.27%)
19/10/2025 00:00$ 0.2249 $ 0.0029 (1.31%)
18/10/2025 00:00$ 0.222 $ -0.005 (-2.20%)
17/10/2025 00:00$ 0.227 $ -0.0152 (-6.28%)
16/10/2025 00:00$ 0.2422 $ -0.0123 (-4.83%)
15/10/2025 00:00$ 0.2545 $ -0.0119 (-4.47%)
14/10/2025 00:00$ 0.2664 $ 0.018 (7.25%)
13/10/2025 00:00$ 0.2484 $ 0.025 (11.19%)
12/10/2025 00:00$ 0.2234 $ -0.0068 (-2.95%)
11/10/2025 00:00$ 0.2302 $ -0.1223 (-34.70%)