Kadena KDA Kadena Prix: $ 0.409 -5.46%
Kadena KDA

Kadena

Rang #148
Prix Kadena (KDA)
$ 0.409 -5.46%
Bas: $ 0.3914
Haut: $ 0.43
EUR
0.35804
BTC
0.00000346
ETH
0.000112

Kadena (KDA) Historique de prix

Analyser le taux de change et l'historique de prix du Kadena KDA sur une période mensuel.

Cap. Marché
$ 132.884M
Volume (24H)
$ 12.546M
En circulation
324,900,298

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.416 $ -0.0248 (-5.63%)
30/07/2025 00:00$ 0.4408 $ -0.0026 (-0.59%)
29/07/2025 00:00$ 0.4434 $ -0.0474 (-9.66%)
28/07/2025 00:00$ 0.4908 $ 0.0202 (4.29%)
27/07/2025 00:00$ 0.4706 $ -0.0006 (-0.13%)
26/07/2025 00:00$ 0.4712 $ 0.0121 (2.64%)
25/07/2025 00:00$ 0.4591 $ -0.02 (-4.17%)
24/07/2025 00:00$ 0.4791 $ -0.0657 (-12.06%)
23/07/2025 00:00$ 0.5448 $ 0.00009999 (0.02%)
22/07/2025 00:00$ 0.5447 $ -0.0143 (-2.56%)
21/07/2025 00:00$ 0.559 $ -0.0024 (-0.43%)
20/07/2025 00:00$ 0.5614 $ 0.0634 (12.73%)
19/07/2025 00:00$ 0.498 $ -0.0151 (-2.94%)
18/07/2025 00:00$ 0.5131 $ -0.0094 (-1.80%)
17/07/2025 00:00$ 0.5225 $ -0.0145 (-2.70%)
16/07/2025 00:00$ 0.537 $ 0.0362 (7.23%)
15/07/2025 00:00$ 0.5008 $ 0.0394 (8.54%)
14/07/2025 00:00$ 0.4614 $ 0.0187 (4.22%)
13/07/2025 00:00$ 0.4427 $ -0.0036 (-0.81%)
12/07/2025 00:00$ 0.4463 $ 0.0033 (0.74%)