• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.088B $
  • VOLUME TOTAL: 24.756B $
SelfKey KEY

SelfKey

0.002953 $ 1.38%

Cap. Marché

7.505M $

Volume (24H)

252.119K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.002924 $ 0.00009 $ (3.19%)
2019-03-23 00:00:00 0.002833 $ -0.000073 $ (-2.52%)
2019-03-22 00:00:00 0.002907 $ -0.000044 $ (-1.49%)
2019-03-21 00:00:00 0.002951 $ -0.000062 $ (-2.07%)
2019-03-20 00:00:00 0.003013 $ 0.000173 $ (6.07%)
2019-03-19 00:00:00 0.002841 $ 0.000002 $ (0.07%)
2019-03-18 00:00:00 0.002839 $ -0.000064 $ (-2.22%)
2019-03-17 00:00:00 0.002903 $ 0.000017 $ (0.59%)
2019-03-16 00:00:00 0.002886 $ 0.000054 $ (1.89%)
2019-03-15 00:00:00 0.002832 $ -0.000028 $ (-0.98%)
2019-03-14 00:00:00 0.00286 $ 0.000104 $ (3.78%)
2019-03-13 00:00:00 0.002756 $ 0.000087 $ (3.25%)
2019-03-12 00:00:00 0.002669 $ -0.000033 $ (-1.21%)
2019-03-11 00:00:00 0.002702 $ -0.000059 $ (-2.13%)
2019-03-10 00:00:00 0.002761 $ 0.000208 $ (8.16%)
2019-03-09 00:00:00 0.002552 $ -0.000005 $ (-0.18%)
2019-03-08 00:00:00 0.002557 $ -0.000068 $ (-2.59%)
2019-03-07 00:00:00 0.002625 $ -0.000035 $ (-1.32%)
2019-03-06 00:00:00 0.00266 $ 0.000095 $ (3.72%)
2019-03-05 00:00:00 0.002565 $ -0.000099 $ (-3.73%)
2019-03-04 00:00:00 0.002664 $ -0.000085 $ (-3.10%)
2019-03-03 00:00:00 0.002749 $ 0.000264 $ (10.63%)
2019-03-02 00:00:00 0.002485 $ 0.000005 $ (0.22%)
2019-03-01 00:00:00 0.00248 $ -0.000115 $ (-4.43%)
2019-02-28 00:00:00 0.002595 $ -0.000074 $ (-2.76%)
2019-02-27 00:00:00 0.002668 $ 0.000139 $ (5.51%)
2019-02-26 00:00:00 0.002529 $ 0.00005 $ (2.00%)
2019-02-25 00:00:00 0.002479 $ -0.000361 $ (-12.71%)