• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.563B $
  • VOLUME TOTAL: 89.220B $
SelfKey KEY

SelfKey

0.003715 $ 1.42%

Cap. Marché

10.657M $

Volume (24H)

1.915M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.003664 $ 0.000024 $ (0.65%)
2019-05-26 00:00:00 0.00364 $ 0.000102 $ (2.88%)
2019-05-25 00:00:00 0.003538 $ -0.000047 $ (-1.31%)
2019-05-24 00:00:00 0.003585 $ -0.000007 $ (-0.19%)
2019-05-23 00:00:00 0.003592 $ 0.000007 $ (0.18%)
2019-05-22 00:00:00 0.003586 $ -0.000051 $ (-1.39%)
2019-05-21 00:00:00 0.003637 $ 0.000171 $ (4.92%)
2019-05-20 00:00:00 0.003466 $ -0.000142 $ (-3.93%)
2019-05-19 00:00:00 0.003608 $ 0.000101 $ (2.87%)
2019-05-18 00:00:00 0.003507 $ 0.000062 $ (1.80%)
2019-05-17 00:00:00 0.003446 $ -0.000558 $ (-13.95%)
2019-05-16 00:00:00 0.004004 $ 0.000016 $ (0.41%)
2019-05-15 00:00:00 0.003988 $ -0.000056 $ (-1.39%)
2019-05-14 00:00:00 0.004044 $ 0.000664 $ (19.63%)
2019-05-13 00:00:00 0.003381 $ 0.000155 $ (4.81%)
2019-05-12 00:00:00 0.003225 $ 0.000106 $ (3.39%)
2019-05-11 00:00:00 0.00312 $ 0.000228 $ (7.88%)
2019-05-10 00:00:00 0.002892 $ 0.00011 $ (3.94%)
2019-05-09 00:00:00 0.002782 $ 0.000038 $ (1.39%)
2019-05-08 00:00:00 0.002744 $ -0.000015 $ (-0.55%)
2019-05-07 00:00:00 0.002759 $ 0.000055 $ (2.03%)
2019-05-06 00:00:00 0.002704 $ -0.00015 $ (-5.26%)
2019-05-05 00:00:00 0.002854 $ -0.000044 $ (-1.52%)
2019-05-04 00:00:00 0.002898 $ -0.000186 $ (-6.03%)
2019-05-03 00:00:00 0.003084 $ -0.000042 $ (-1.34%)
2019-05-02 00:00:00 0.003126 $ 0.000078 $ (2.56%)
2019-05-01 00:00:00 0.003048 $ 0.000575 $ (23.27%)
2019-04-30 00:00:00 0.002473 $ 0.000056 $ (2.31%)