• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.941B $
  • VOLUME TOTAL: 119.961B $

SelfKey (KEY) Historique

Suivez le prix SelfKey en temps réel, historique de prix KEY et autres informations.

9.550M $
1.283M $
3,328,937,381
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.003062 $ 0.0000-722 $ (-2.30%)
2020-09-17 00:00:00 0.003135 $ 0.000209 $ (7.14%)
2020-09-16 00:00:00 0.002926 $ -0.000122 $ (-3.99%)
2020-09-15 00:00:00 0.003048 $ 0.000284 $ (10.27%)
2020-09-14 00:00:00 0.002764 $ 0.00000-78 $ (-0.28%)
2020-09-13 00:00:00 0.002772 $ -0.000193 $ (-6.51%)
2020-09-12 00:00:00 0.002965 $ 0.00003689 $ (1.26%)
2020-09-11 00:00:00 0.002928 $ -0.00016 $ (-5.19%)
2020-09-10 00:00:00 0.003088 $ 0.000164 $ (5.61%)
2020-09-09 00:00:00 0.002924 $ 0.0000-55 $ (-1.85%)
2020-09-08 00:00:00 0.002979 $ -0.000121 $ (-3.89%)
2020-09-07 00:00:00 0.0031 $ 0.000139 $ (4.69%)
2020-09-06 00:00:00 0.002961 $ 0.000294 $ (11.00%)
2020-09-05 00:00:00 0.002667 $ -0.000482 $ (-15.30%)
2020-09-04 00:00:00 0.003149 $ -0.000585 $ (-15.66%)
2020-09-03 00:00:00 0.003734 $ 0.00001662 $ (0.45%)
2020-09-02 00:00:00 0.003717 $ -0.000252 $ (-6.36%)
2020-09-01 00:00:00 0.003969 $ -0.000454 $ (-10.26%)
2020-08-31 00:00:00 0.004423 $ -0.000161 $ (-3.51%)
2020-08-30 00:00:00 0.004584 $ -0.000689 $ (-13.07%)
2020-08-29 00:00:00 0.005274 $ -0.0004 $ (-7.05%)
2020-08-28 00:00:00 0.005673 $ -0.000734 $ (-11.46%)
2020-08-27 00:00:00 0.006407 $ 0.000669 $ (11.66%)
2020-08-26 00:00:00 0.005738 $ 0.003469 $ (152.86%)
2020-08-25 00:00:00 0.002269 $ 0.000432 $ (23.54%)
2020-08-24 00:00:00 0.001837 $ 0.00003431 $ (1.90%)
2020-08-23 00:00:00 0.001803 $ 0.00000298 $ (0.17%)
2020-08-22 00:00:00 0.0018 $ -0.000121 $ (-6.30%)