English
Deutsch
Italiano
ไทย
Kin (KIN) Historique
Suivez le prix Kin en temps réel, historique de prix KIN et autres informations.
18.260M $
892.303K $
756,097,560,976
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 0.00002343 $ | 0.00000394 $ (20.23%) |
| 2019-06-18 00:00:00 | 0.00001948 $ | 0.00000089 $ (4.80%) |
| 2019-06-17 00:00:00 | 0.00001859 $ | 0.00 $ (0.00%) |
| 2019-06-16 00:00:00 | 0.00001859 $ | 0.00 $ (0.00%) |
| 2019-06-15 00:00:00 | 0.00001859 $ | 0.00 $ (0.00%) |
| 2019-06-14 00:00:00 | 0.00001859 $ | 0.00 $ (0.00%) |
| 2019-06-13 00:00:00 | 0.00001859 $ | 0.00 $ (0.00%) |
| 2019-06-12 00:00:00 | 0.00001859 $ | 0.00 $ (0.00%) |
| 2019-06-11 00:00:00 | 0.00001859 $ | 0.00 $ (0.00%) |
| 2019-06-10 00:00:00 | 0.00001859 $ | 0.00 $ (0.00%) |
| 2019-06-09 00:00:00 | 0.00001859 $ | 0.00 $ (0.00%) |
| 2019-06-08 00:00:00 | 0.00001859 $ | 0.00 $ (0.00%) |
| 2019-06-07 00:00:00 | 0.00001859 $ | 0.00 $ (0.00%) |
| 2019-06-06 00:00:00 | 0.00001859 $ | 0.00 $ (0.00%) |
| 2019-06-05 00:00:00 | 0.00001859 $ | 0.0000-122 $ (-39.67%) |
| 2019-06-04 00:00:00 | 0.00003082 $ | 0.00000-57 $ (-15.80%) |
| 2019-06-03 00:00:00 | 0.0000366 $ | 0.000000-4 $ (-1.32%) |
| 2019-06-02 00:00:00 | 0.00003709 $ | 0.000000-4 $ (-1.09%) |
| 2019-06-01 00:00:00 | 0.0000375 $ | 0.0000000- $ (-0.24%) |
| 2019-05-31 00:00:00 | 0.00003759 $ | 0.00000-29 $ (-7.39%) |
| 2019-05-30 00:00:00 | 0.00004059 $ | 0.000000-8 $ (-2.16%) |
| 2019-05-29 00:00:00 | 0.00004148 $ | 0.000000-1 $ (-0.46%) |
| 2019-05-28 00:00:00 | 0.00004167 $ | 0.00000041 $ (1.01%) |
| 2019-05-27 00:00:00 | 0.00004126 $ | 0.0000014 $ (3.54%) |
| 2019-05-26 00:00:00 | 0.00003985 $ | 0.000000-9 $ (-2.30%) |
| 2019-05-25 00:00:00 | 0.00004079 $ | 0.00000-11 $ (-2.84%) |
| 2019-05-24 00:00:00 | 0.00004198 $ | 0.000000-1 $ (-0.25%) |
| 2019-05-23 00:00:00 | 0.00004209 $ | 0.00000-13 $ (-3.19%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.042906 $ | +54.45% | 10.568M $ |
Cardstack
|
0.000977 $ | +53.33% | 117.132K $ |
DigitalNote
|
0.001653 $ | +41.81% | 16.592K $ |
Ignis
|
0.084413 $ | +38.62% | 78.905M $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 18 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 26.890K $ |
Callisto Network
|
0.00202 $ | -26.62% | 26.404K $ |
Sharder
|
0.003519 $ | -26.11% | 317.912K $ |
Credits
|
0.0929 $ | -23.54% | 802.656K $ |
Top 5 Exchanges
Gagnants/Perdants
