Kin
0.000051
$
-2.22%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-21 00:00:00 |
0.000051 $ |
-0.000003 $ (-5.33%)
|
| 2019-04-20 00:00:00 |
0.000054 $ |
0.000004 $ (7.48%)
|
| 2019-04-19 00:00:00 |
0.00005 $ |
0.000001 $ (2.40%)
|
| 2019-04-18 00:00:00 |
0.000049 $ |
-0.00 $ (-0.60%)
|
| 2019-04-17 00:00:00 |
0.000049 $ |
0.000001 $ (2.04%)
|
| 2019-04-16 00:00:00 |
0.000048 $ |
0.000001 $ (1.71%)
|
| 2019-04-15 00:00:00 |
0.000047 $ |
0.00 $ (0.87%)
|
| 2019-04-14 00:00:00 |
0.000047 $ |
-0.000001 $ (-1.79%)
|
| 2019-04-13 00:00:00 |
0.000048 $ |
-0.000002 $ (-3.06%)
|
| 2019-04-12 00:00:00 |
0.000049 $ |
-0.000004 $ (-8.18%)
|
| 2019-04-11 00:00:00 |
0.000053 $ |
0.000004 $ (8.25%)
|
| 2019-04-10 00:00:00 |
0.000049 $ |
-0.000004 $ (-7.62%)
|
| 2019-04-09 00:00:00 |
0.000053 $ |
-0.000001 $ (-1.55%)
|
| 2019-04-08 00:00:00 |
0.000054 $ |
0.000002 $ (4.39%)
|
| 2019-04-07 00:00:00 |
0.000052 $ |
0.000001 $ (2.07%)
|
| 2019-04-06 00:00:00 |
0.000051 $ |
0.00 $ (0.43%)
|
| 2019-04-05 00:00:00 |
0.000051 $ |
0.00 $ (0.41%)
|
| 2019-04-04 00:00:00 |
0.000051 $ |
-0.000003 $ (-5.55%)
|
| 2019-04-03 00:00:00 |
0.000054 $ |
0.000006 $ (11.73%)
|
| 2019-04-02 00:00:00 |
0.000048 $ |
-0.000002 $ (-3.14%)
|
| 2019-04-01 00:00:00 |
0.000049 $ |
-0.000001 $ (-1.87%)
|
| 2019-03-31 00:00:00 |
0.00005 $ |
-0.000006 $ (-10.61%)
|
| 2019-03-30 00:00:00 |
0.000056 $ |
0.00001 $ (20.34%)
|
| 2019-03-29 00:00:00 |
0.000047 $ |
0.000003 $ (6.61%)
|
| 2019-03-28 00:00:00 |
0.000044 $ |
0.000003 $ (7.98%)
|
| 2019-03-27 00:00:00 |
0.000041 $ |
-0.00001 $ (-19.84%)
|
| 2019-03-26 00:00:00 |
0.000051 $ |
0.000001 $ (2.23%)
|
| 2019-03-25 00:00:00 |
0.00005 $ |
-0.000003 $ (-5.76%)
|
Influence Chain
-38.85%
Everipedia
-37.72%
Guaranteed Ethurance Token Extra
-34.08%
PRASM
-34.02%
Ink
-25.00%
EnergiToken
+33.82%
AiLink Token
+32.75%
GoByte
+23.72%
BitUP
+23.11%
Travala.com
+21.37%