• DOMINANCE DU BTC: 57%
  • Cap. Marché: 283.136B $
  • VOLUME TOTAL: 50.321B $

Kin (KIN) Historique

Suivez le prix Kin en temps réel, historique de prix KIN et autres informations.

18.260M $
892.303K $
756,097,560,976
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.00002343 $ 0.00000394 $ (20.23%)
2019-06-18 00:00:00 0.00001948 $ 0.00000089 $ (4.80%)
2019-06-17 00:00:00 0.00001859 $ 0.00 $ (0.00%)
2019-06-16 00:00:00 0.00001859 $ 0.00 $ (0.00%)
2019-06-15 00:00:00 0.00001859 $ 0.00 $ (0.00%)
2019-06-14 00:00:00 0.00001859 $ 0.00 $ (0.00%)
2019-06-13 00:00:00 0.00001859 $ 0.00 $ (0.00%)
2019-06-12 00:00:00 0.00001859 $ 0.00 $ (0.00%)
2019-06-11 00:00:00 0.00001859 $ 0.00 $ (0.00%)
2019-06-10 00:00:00 0.00001859 $ 0.00 $ (0.00%)
2019-06-09 00:00:00 0.00001859 $ 0.00 $ (0.00%)
2019-06-08 00:00:00 0.00001859 $ 0.00 $ (0.00%)
2019-06-07 00:00:00 0.00001859 $ 0.00 $ (0.00%)
2019-06-06 00:00:00 0.00001859 $ 0.00 $ (0.00%)
2019-06-05 00:00:00 0.00001859 $ 0.0000-122 $ (-39.67%)
2019-06-04 00:00:00 0.00003082 $ 0.00000-57 $ (-15.80%)
2019-06-03 00:00:00 0.0000366 $ 0.000000-4 $ (-1.32%)
2019-06-02 00:00:00 0.00003709 $ 0.000000-4 $ (-1.09%)
2019-06-01 00:00:00 0.0000375 $ 0.0000000- $ (-0.24%)
2019-05-31 00:00:00 0.00003759 $ 0.00000-29 $ (-7.39%)
2019-05-30 00:00:00 0.00004059 $ 0.000000-8 $ (-2.16%)
2019-05-29 00:00:00 0.00004148 $ 0.000000-1 $ (-0.46%)
2019-05-28 00:00:00 0.00004167 $ 0.00000041 $ (1.01%)
2019-05-27 00:00:00 0.00004126 $ 0.0000014 $ (3.54%)
2019-05-26 00:00:00 0.00003985 $ 0.000000-9 $ (-2.30%)
2019-05-25 00:00:00 0.00004079 $ 0.00000-11 $ (-2.84%)
2019-05-24 00:00:00 0.00004198 $ 0.000000-1 $ (-0.25%)
2019-05-23 00:00:00 0.00004209 $ 0.00000-13 $ (-3.19%)