• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.556B $
  • VOLUME TOTAL: 20.929B $
Kin KIN

Kin

0.000027 $ 22.10%

Cap. Marché

20.047M $

Volume (24H)

555.529K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.000023 $ 0.00 $ (1.11%)
2019-02-21 00:00:00 0.000023 $ -0.00 $ (-1.79%)
2019-02-20 00:00:00 0.000023 $ -0.000003 $ (-11.80%)
2019-02-19 00:00:00 0.000027 $ 0.00 $ (0.40%)
2019-02-18 00:00:00 0.000026 $ 0.000001 $ (2.21%)
2019-02-17 00:00:00 0.000026 $ 0.000001 $ (4.79%)
2019-02-16 00:00:00 0.000025 $ 0.00 $ (1.84%)
2019-02-15 00:00:00 0.000024 $ -0.000001 $ (-5.23%)
2019-02-14 00:00:00 0.000026 $ -0.00 $ (-0.97%)
2019-02-13 00:00:00 0.000026 $ -0.00 $ (-1.43%)
2019-02-12 00:00:00 0.000026 $ -0.000002 $ (-7.28%)
2019-02-11 00:00:00 0.000028 $ 0.000001 $ (5.24%)
2019-02-10 00:00:00 0.000027 $ 0.00 $ (1.51%)
2019-02-09 00:00:00 0.000026 $ 0.000002 $ (9.24%)
2019-02-08 00:00:00 0.000024 $ -0.00 $ (-1.00%)
2019-02-07 00:00:00 0.000024 $ -0.000001 $ (-3.95%)
2019-02-06 00:00:00 0.000025 $ -0.00 $ (-0.32%)
2019-02-05 00:00:00 0.000026 $ 0.00 $ (0.35%)
2019-02-04 00:00:00 0.000025 $ -0.00 $ (-1.41%)
2019-02-03 00:00:00 0.000026 $ 0.000001 $ (3.97%)
2019-02-02 00:00:00 0.000025 $ -0.00 $ (-1.68%)
2019-02-01 00:00:00 0.000025 $ -0.000001 $ (-2.89%)
2019-01-31 00:00:00 0.000026 $ 0.000001 $ (4.48%)
2019-01-30 00:00:00 0.000025 $ 0.00 $ (1.56%)
2019-01-29 00:00:00 0.000024 $ -0.000002 $ (-8.72%)
2019-01-28 00:00:00 0.000027 $ -0.000002 $ (-5.41%)
2019-01-27 00:00:00 0.000028 $ 0.00 $ (0.49%)
2019-01-26 00:00:00 0.000028 $ 0.00 $ (0.88%)