Kin
0.000027
$
22.10%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-22 00:00:00 |
0.000023 $ |
0.00 $ (1.11%)
|
| 2019-02-21 00:00:00 |
0.000023 $ |
-0.00 $ (-1.79%)
|
| 2019-02-20 00:00:00 |
0.000023 $ |
-0.000003 $ (-11.80%)
|
| 2019-02-19 00:00:00 |
0.000027 $ |
0.00 $ (0.40%)
|
| 2019-02-18 00:00:00 |
0.000026 $ |
0.000001 $ (2.21%)
|
| 2019-02-17 00:00:00 |
0.000026 $ |
0.000001 $ (4.79%)
|
| 2019-02-16 00:00:00 |
0.000025 $ |
0.00 $ (1.84%)
|
| 2019-02-15 00:00:00 |
0.000024 $ |
-0.000001 $ (-5.23%)
|
| 2019-02-14 00:00:00 |
0.000026 $ |
-0.00 $ (-0.97%)
|
| 2019-02-13 00:00:00 |
0.000026 $ |
-0.00 $ (-1.43%)
|
| 2019-02-12 00:00:00 |
0.000026 $ |
-0.000002 $ (-7.28%)
|
| 2019-02-11 00:00:00 |
0.000028 $ |
0.000001 $ (5.24%)
|
| 2019-02-10 00:00:00 |
0.000027 $ |
0.00 $ (1.51%)
|
| 2019-02-09 00:00:00 |
0.000026 $ |
0.000002 $ (9.24%)
|
| 2019-02-08 00:00:00 |
0.000024 $ |
-0.00 $ (-1.00%)
|
| 2019-02-07 00:00:00 |
0.000024 $ |
-0.000001 $ (-3.95%)
|
| 2019-02-06 00:00:00 |
0.000025 $ |
-0.00 $ (-0.32%)
|
| 2019-02-05 00:00:00 |
0.000026 $ |
0.00 $ (0.35%)
|
| 2019-02-04 00:00:00 |
0.000025 $ |
-0.00 $ (-1.41%)
|
| 2019-02-03 00:00:00 |
0.000026 $ |
0.000001 $ (3.97%)
|
| 2019-02-02 00:00:00 |
0.000025 $ |
-0.00 $ (-1.68%)
|
| 2019-02-01 00:00:00 |
0.000025 $ |
-0.000001 $ (-2.89%)
|
| 2019-01-31 00:00:00 |
0.000026 $ |
0.000001 $ (4.48%)
|
| 2019-01-30 00:00:00 |
0.000025 $ |
0.00 $ (1.56%)
|
| 2019-01-29 00:00:00 |
0.000024 $ |
-0.000002 $ (-8.72%)
|
| 2019-01-28 00:00:00 |
0.000027 $ |
-0.000002 $ (-5.41%)
|
| 2019-01-27 00:00:00 |
0.000028 $ |
0.00 $ (0.49%)
|
| 2019-01-26 00:00:00 |
0.000028 $ |
0.00 $ (0.88%)
|
Influence Chain
+107.48%
Ripio Credit Network
+76.89%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
