• DOMINANCE DU BTC: 58%
  • Cap. Marché: 350.853B $
  • VOLUME TOTAL: 101.331B $

Kin (KIN) Historique

Suivez le prix Kin en temps réel, historique de prix KIN et autres informations.

13.318M $
24.032K $
1,518,114,145,968
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.00000899 $ 0.000000-4 $ (-4.64%)
2020-09-18 00:00:00 0.00000943 $ 0.000000-1 $ (-1.86%)
2020-09-17 00:00:00 0.00000961 $ 0.00000026 $ (2.82%)
2020-09-16 00:00:00 0.00000935 $ 0.000000-4 $ (-5.01%)
2020-09-15 00:00:00 0.00000984 $ 0.00000005 $ (0.57%)
2020-09-14 00:00:00 0.00000978 $ 0.0000000- $ (-0.42%)
2020-09-13 00:00:00 0.00000983 $ 0.00000037 $ (3.92%)
2020-09-12 00:00:00 0.00000946 $ 0.000000-3 $ (-3.49%)
2020-09-11 00:00:00 0.0000098 $ 0.00000001 $ (0.15%)
2020-09-10 00:00:00 0.00000978 $ 0.00000053 $ (5.79%)
2020-09-09 00:00:00 0.00000925 $ 0.00000038 $ (4.35%)
2020-09-08 00:00:00 0.00000886 $ 0.00000053 $ (6.48%)
2020-09-07 00:00:00 0.00000832 $ 0.000000-2 $ (-2.57%)
2020-09-06 00:00:00 0.00000854 $ 0.000000-4 $ (-5.45%)
2020-09-05 00:00:00 0.00000903 $ 0.00000001 $ (0.19%)
2020-09-04 00:00:00 0.00000902 $ 0.000000-6 $ (-6.52%)
2020-09-03 00:00:00 0.00000965 $ 0.000000-4 $ (-4.26%)
2020-09-02 00:00:00 0.00001008 $ 0.000000-4 $ (-3.95%)
2020-09-01 00:00:00 0.00001049 $ 0.000000-1 $ (-1.36%)
2020-08-31 00:00:00 0.00001064 $ 0.000000-4 $ (-4.41%)
2020-08-30 00:00:00 0.00001113 $ 0.000000-4 $ (-3.78%)
2020-08-29 00:00:00 0.00001157 $ 0.0000003 $ (2.73%)
2020-08-28 00:00:00 0.00001126 $ 0.000000-4 $ (-3.54%)
2020-08-27 00:00:00 0.00001167 $ 0.00000026 $ (2.30%)
2020-08-26 00:00:00 0.00001141 $ 0.000000-5 $ (-4.62%)
2020-08-25 00:00:00 0.00001196 $ 0.00000-14 $ (-11.06%)
2020-08-24 00:00:00 0.00001345 $ 0.00000043 $ (3.37%)
2020-08-23 00:00:00 0.00001301 $ 0.00000142 $ (12.32%)