English
Deutsch
Italiano
ไทย
Kin (KIN) Historique
Suivez le prix Kin en temps réel, historique de prix KIN et autres informations.
13.318M $
24.032K $
1,518,114,145,968
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.00000899 $ | 0.000000-4 $ (-4.64%) |
| 2020-09-18 00:00:00 | 0.00000943 $ | 0.000000-1 $ (-1.86%) |
| 2020-09-17 00:00:00 | 0.00000961 $ | 0.00000026 $ (2.82%) |
| 2020-09-16 00:00:00 | 0.00000935 $ | 0.000000-4 $ (-5.01%) |
| 2020-09-15 00:00:00 | 0.00000984 $ | 0.00000005 $ (0.57%) |
| 2020-09-14 00:00:00 | 0.00000978 $ | 0.0000000- $ (-0.42%) |
| 2020-09-13 00:00:00 | 0.00000983 $ | 0.00000037 $ (3.92%) |
| 2020-09-12 00:00:00 | 0.00000946 $ | 0.000000-3 $ (-3.49%) |
| 2020-09-11 00:00:00 | 0.0000098 $ | 0.00000001 $ (0.15%) |
| 2020-09-10 00:00:00 | 0.00000978 $ | 0.00000053 $ (5.79%) |
| 2020-09-09 00:00:00 | 0.00000925 $ | 0.00000038 $ (4.35%) |
| 2020-09-08 00:00:00 | 0.00000886 $ | 0.00000053 $ (6.48%) |
| 2020-09-07 00:00:00 | 0.00000832 $ | 0.000000-2 $ (-2.57%) |
| 2020-09-06 00:00:00 | 0.00000854 $ | 0.000000-4 $ (-5.45%) |
| 2020-09-05 00:00:00 | 0.00000903 $ | 0.00000001 $ (0.19%) |
| 2020-09-04 00:00:00 | 0.00000902 $ | 0.000000-6 $ (-6.52%) |
| 2020-09-03 00:00:00 | 0.00000965 $ | 0.000000-4 $ (-4.26%) |
| 2020-09-02 00:00:00 | 0.00001008 $ | 0.000000-4 $ (-3.95%) |
| 2020-09-01 00:00:00 | 0.00001049 $ | 0.000000-1 $ (-1.36%) |
| 2020-08-31 00:00:00 | 0.00001064 $ | 0.000000-4 $ (-4.41%) |
| 2020-08-30 00:00:00 | 0.00001113 $ | 0.000000-4 $ (-3.78%) |
| 2020-08-29 00:00:00 | 0.00001157 $ | 0.0000003 $ (2.73%) |
| 2020-08-28 00:00:00 | 0.00001126 $ | 0.000000-4 $ (-3.54%) |
| 2020-08-27 00:00:00 | 0.00001167 $ | 0.00000026 $ (2.30%) |
| 2020-08-26 00:00:00 | 0.00001141 $ | 0.000000-5 $ (-4.62%) |
| 2020-08-25 00:00:00 | 0.00001196 $ | 0.00000-14 $ (-11.06%) |
| 2020-08-24 00:00:00 | 0.00001345 $ | 0.00000043 $ (3.37%) |
| 2020-08-23 00:00:00 | 0.00001301 $ | 0.00000142 $ (12.32%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.002294 $ | +76.85% | 4.433K $ |
Kambria
|
0.001773 $ | +35.77% | 117.590K $ |
VNT Chain
|
0.001285 $ | +31.03% | 163.966K $ |
UnlimitedIP
|
0.003425 $ | +30.93% | 965.995K $ |
AI Doctor
|
0.002512 $ | +29.59% | 467.818K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 180 $ |
BlockStamp
|
0.066699 $ | -40.83% | 9.011K $ |
Universa
|
0.00114 $ | -29.62% | 59.212K $ |
MOAC
|
0.1003 $ | -25.76% | 19.604K $ |
ABBC Coin
|
0.255603 $ | -23.46% | 56.672M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-26.12% | 3.325B $ |
Huobi-Global
|
-25.53% | 1.468B $ |
OKEx
|
-19.46% | 1.239B $ |
Coinbene
|
-3.77% | 1.098B $ |
Bitmex
|
-19.53% | 969.685M $ |
Crypto-monnaies
