Kin
0.000031
$
4.25%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-12-12 00:00:00 |
0.000031 $ |
-0.00 $ (-0.02%)
|
| 2018-12-11 00:00:00 |
0.000031 $ |
-0.000002 $ (-5.05%)
|
| 2018-12-10 00:00:00 |
0.000032 $ |
0.000004 $ (12.66%)
|
| 2018-12-09 00:00:00 |
0.000029 $ |
0.000001 $ (3.16%)
|
| 2018-12-08 00:00:00 |
0.000028 $ |
0.000003 $ (10.32%)
|
| 2018-12-07 00:00:00 |
0.000025 $ |
-0.000002 $ (-8.78%)
|
| 2018-12-06 00:00:00 |
0.000028 $ |
-0.000004 $ (-11.93%)
|
| 2018-12-05 00:00:00 |
0.000031 $ |
0.000002 $ (6.53%)
|
| 2018-12-04 00:00:00 |
0.000029 $ |
-0.000002 $ (-4.88%)
|
| 2018-12-03 00:00:00 |
0.000031 $ |
-0.00 $ (-1.05%)
|
| 2018-12-02 00:00:00 |
0.000031 $ |
0.000001 $ (4.43%)
|
| 2018-12-01 00:00:00 |
0.00003 $ |
0.000001 $ (2.88%)
|
| 2018-11-30 00:00:00 |
0.000029 $ |
-0.000002 $ (-6.14%)
|
| 2018-11-29 00:00:00 |
0.000031 $ |
0.000003 $ (9.63%)
|
| 2018-11-28 00:00:00 |
0.000028 $ |
0.000002 $ (8.33%)
|
| 2018-11-27 00:00:00 |
0.000026 $ |
-0.000002 $ (-6.16%)
|
| 2018-11-26 00:00:00 |
0.000028 $ |
0.000004 $ (15.05%)
|
| 2018-11-25 00:00:00 |
0.000024 $ |
-0.000003 $ (-11.51%)
|
| 2018-11-24 00:00:00 |
0.000027 $ |
-0.00 $ (-1.76%)
|
| 2018-11-23 00:00:00 |
0.000028 $ |
-0.000002 $ (-5.50%)
|
| 2018-11-22 00:00:00 |
0.000029 $ |
0.000003 $ (10.22%)
|
| 2018-11-21 00:00:00 |
0.000027 $ |
-0.000004 $ (-13.81%)
|
| 2018-11-20 00:00:00 |
0.000031 $ |
-0.000005 $ (-14.99%)
|
| 2018-11-19 00:00:00 |
0.000036 $ |
0.00 $ (0.24%)
|
| 2018-11-18 00:00:00 |
0.000036 $ |
0.000001 $ (2.96%)
|
| 2018-11-17 00:00:00 |
0.000035 $ |
-0.000001 $ (-3.35%)
|
| 2018-11-16 00:00:00 |
0.000037 $ |
-0.000001 $ (-2.22%)
|
| 2018-11-15 00:00:00 |
0.000037 $ |
-0.000011 $ (-22.37%)
|
