• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.795B $
  • VOLUME TOTAL: 40.242B $
Kin KIN

Kin

0.000051 $ -2.22%

Cap. Marché

38.320M $

Volume (24H)

3.019M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.000051 $ -0.000003 $ (-5.33%)
2019-04-20 00:00:00 0.000054 $ 0.000004 $ (7.48%)
2019-04-19 00:00:00 0.00005 $ 0.000001 $ (2.40%)
2019-04-18 00:00:00 0.000049 $ -0.00 $ (-0.60%)
2019-04-17 00:00:00 0.000049 $ 0.000001 $ (2.04%)
2019-04-16 00:00:00 0.000048 $ 0.000001 $ (1.71%)
2019-04-15 00:00:00 0.000047 $ 0.00 $ (0.87%)
2019-04-14 00:00:00 0.000047 $ -0.000001 $ (-1.79%)
2019-04-13 00:00:00 0.000048 $ -0.000002 $ (-3.06%)
2019-04-12 00:00:00 0.000049 $ -0.000004 $ (-8.18%)
2019-04-11 00:00:00 0.000053 $ 0.000004 $ (8.25%)
2019-04-10 00:00:00 0.000049 $ -0.000004 $ (-7.62%)
2019-04-09 00:00:00 0.000053 $ -0.000001 $ (-1.55%)
2019-04-08 00:00:00 0.000054 $ 0.000002 $ (4.39%)
2019-04-07 00:00:00 0.000052 $ 0.000001 $ (2.07%)
2019-04-06 00:00:00 0.000051 $ 0.00 $ (0.43%)
2019-04-05 00:00:00 0.000051 $ 0.00 $ (0.41%)
2019-04-04 00:00:00 0.000051 $ -0.000003 $ (-5.55%)
2019-04-03 00:00:00 0.000054 $ 0.000006 $ (11.73%)
2019-04-02 00:00:00 0.000048 $ -0.000002 $ (-3.14%)
2019-04-01 00:00:00 0.000049 $ -0.000001 $ (-1.87%)
2019-03-31 00:00:00 0.00005 $ -0.000006 $ (-10.61%)
2019-03-30 00:00:00 0.000056 $ 0.00001 $ (20.34%)
2019-03-29 00:00:00 0.000047 $ 0.000003 $ (6.61%)
2019-03-28 00:00:00 0.000044 $ 0.000003 $ (7.98%)
2019-03-27 00:00:00 0.000041 $ -0.00001 $ (-19.84%)
2019-03-26 00:00:00 0.000051 $ 0.000001 $ (2.23%)
2019-03-25 00:00:00 0.00005 $ -0.000003 $ (-5.76%)