• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 108.762B $
  • VOLUME TOTAL: 12.658B $
Kin KIN

Kin

0.000031 $ 4.25%

Cap. Marché

23.794M $

Volume (24H)

417.670K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.000031 $ -0.00 $ (-0.02%)
2018-12-11 00:00:00 0.000031 $ -0.000002 $ (-5.05%)
2018-12-10 00:00:00 0.000032 $ 0.000004 $ (12.66%)
2018-12-09 00:00:00 0.000029 $ 0.000001 $ (3.16%)
2018-12-08 00:00:00 0.000028 $ 0.000003 $ (10.32%)
2018-12-07 00:00:00 0.000025 $ -0.000002 $ (-8.78%)
2018-12-06 00:00:00 0.000028 $ -0.000004 $ (-11.93%)
2018-12-05 00:00:00 0.000031 $ 0.000002 $ (6.53%)
2018-12-04 00:00:00 0.000029 $ -0.000002 $ (-4.88%)
2018-12-03 00:00:00 0.000031 $ -0.00 $ (-1.05%)
2018-12-02 00:00:00 0.000031 $ 0.000001 $ (4.43%)
2018-12-01 00:00:00 0.00003 $ 0.000001 $ (2.88%)
2018-11-30 00:00:00 0.000029 $ -0.000002 $ (-6.14%)
2018-11-29 00:00:00 0.000031 $ 0.000003 $ (9.63%)
2018-11-28 00:00:00 0.000028 $ 0.000002 $ (8.33%)
2018-11-27 00:00:00 0.000026 $ -0.000002 $ (-6.16%)
2018-11-26 00:00:00 0.000028 $ 0.000004 $ (15.05%)
2018-11-25 00:00:00 0.000024 $ -0.000003 $ (-11.51%)
2018-11-24 00:00:00 0.000027 $ -0.00 $ (-1.76%)
2018-11-23 00:00:00 0.000028 $ -0.000002 $ (-5.50%)
2018-11-22 00:00:00 0.000029 $ 0.000003 $ (10.22%)
2018-11-21 00:00:00 0.000027 $ -0.000004 $ (-13.81%)
2018-11-20 00:00:00 0.000031 $ -0.000005 $ (-14.99%)
2018-11-19 00:00:00 0.000036 $ 0.00 $ (0.24%)
2018-11-18 00:00:00 0.000036 $ 0.000001 $ (2.96%)
2018-11-17 00:00:00 0.000035 $ -0.000001 $ (-3.35%)
2018-11-16 00:00:00 0.000037 $ -0.000001 $ (-2.22%)
2018-11-15 00:00:00 0.000037 $ -0.000011 $ (-22.37%)