Klaytn KLAY Klaytn Prix: $ 0.1246 0.00%
Klaytn KLAY

Klaytn

Rang #523
Prix Klaytn (KLAY)
$ 0.1246 0.00%
Bas: $ 0.1246
Haut: $ 0.1246
EUR
0.116288
BTC
0.00000163
ETH
0.00004109

Klaytn (KLAY) Historique de prix

Analyser le taux de change et l'historique de prix du Klaytn KLAY sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 379.888K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
09/11/2024 00:00$ 0.1246 ?? (0.00%)
08/11/2024 00:00$ 0.1246 ?? (0.00%)
07/11/2024 00:00$ 0.1246 ?? (0.00%)
06/11/2024 00:00$ 0.1246 ?? (0.00%)
05/11/2024 00:00$ 0.1246 ?? (0.00%)
04/11/2024 00:00$ 0.1246 ?? (0.00%)
03/11/2024 00:00$ 0.1246 ?? (0.00%)
02/11/2024 00:00$ 0.1246 ?? (0.00%)
01/11/2024 00:00$ 0.1246 ?? (0.00%)
31/10/2024 00:00$ 0.1246 ?? (0.00%)
30/10/2024 00:00$ 0.1246 ?? (0.00%)
29/10/2024 00:00$ 0.1246 $ -0.0004 (-0.32%)
28/10/2024 00:00$ 0.125 $ 0.0049 (4.08%)
27/10/2024 00:00$ 0.1201 $ 0.0012 (1.01%)
26/10/2024 00:00$ 0.1189 $ -0.0026 (-2.14%)
25/10/2024 00:00$ 0.1215 $ 0.0003 (0.25%)
24/10/2024 00:00$ 0.1212 $ -0.0013 (-1.06%)
23/10/2024 00:00$ 0.1225 $ -0.0053 (-4.15%)
22/10/2024 00:00$ 0.1278 $ -0.0022 (-1.69%)
21/10/2024 00:00$ 0.13 $ 0.0004 (0.31%)