Klaytn KLAY Klaytn Prix: $ 0.1432 2.58%
Klaytn KLAY

Klaytn

Rang #74
Prix Klaytn (KLAY)
$ 0.1432 2.58%
Bas: $ 0.1399
Haut: $ 0.1442
EUR
0.131912
BTC
0.00000211
ETH
0.00004398

Klaytn (KLAY) Historique de prix

Analyser le taux de change et l'historique de prix du Klaytn KLAY sur une période mensuel.

Cap. Marché
$ 530.791M
Volume (24H)
$ 9.346M
En circulation
3,706,641,615

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.1439 $ 0.0053 (3.82%)
26/07/2024 00:00$ 0.1386 $ -0.0018 (-1.28%)
25/07/2024 00:00$ 0.1404 $ -0.0006 (-0.43%)
24/07/2024 00:00$ 0.141 $ -0.0019 (-1.33%)
23/07/2024 00:00$ 0.1429 $ -0.0144 (-9.15%)
22/07/2024 00:00$ 0.1573 $ -0.0006 (-0.38%)
21/07/2024 00:00$ 0.1579 $ -0.0011 (-0.69%)
20/07/2024 00:00$ 0.159 $ 0.0045 (2.91%)
19/07/2024 00:00$ 0.1545 $ -0.0018 (-1.15%)
18/07/2024 00:00$ 0.1563 $ -0.0021 (-1.33%)
17/07/2024 00:00$ 0.1584 $ 0.0004 (0.25%)
16/07/2024 00:00$ 0.158 $ 0.0087 (5.83%)
15/07/2024 00:00$ 0.1493 $ 0.0007 (0.47%)
14/07/2024 00:00$ 0.1486 $ 0.0057 (3.99%)
13/07/2024 00:00$ 0.1429 $ -0.0034 (-2.32%)
12/07/2024 00:00$ 0.1463 $ -0.0003 (-0.20%)
11/07/2024 00:00$ 0.1466 $ -0.0012 (-0.81%)
10/07/2024 00:00$ 0.1478 $ 0.0023 (1.58%)
09/07/2024 00:00$ 0.1455 $ 0.0069 (4.98%)
08/07/2024 00:00$ 0.1386 $ -0.0147 (-9.59%)