Analyser le taux de change et l'historique de prix du Klaytn KLAY sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/11/2024 00:00 | $ 0.1246 | ?? (0.00%) |
08/11/2024 00:00 | $ 0.1246 | ?? (0.00%) |
07/11/2024 00:00 | $ 0.1246 | ?? (0.00%) |
06/11/2024 00:00 | $ 0.1246 | ?? (0.00%) |
05/11/2024 00:00 | $ 0.1246 | ?? (0.00%) |
04/11/2024 00:00 | $ 0.1246 | ?? (0.00%) |
03/11/2024 00:00 | $ 0.1246 | ?? (0.00%) |
02/11/2024 00:00 | $ 0.1246 | ?? (0.00%) |
01/11/2024 00:00 | $ 0.1246 | ?? (0.00%) |
31/10/2024 00:00 | $ 0.1246 | ?? (0.00%) |
30/10/2024 00:00 | $ 0.1246 | ?? (0.00%) |
29/10/2024 00:00 | $ 0.1246 | $ -0.0004 (-0.32%) |
28/10/2024 00:00 | $ 0.125 | $ 0.0049 (4.08%) |
27/10/2024 00:00 | $ 0.1201 | $ 0.0012 (1.01%) |
26/10/2024 00:00 | $ 0.1189 | $ -0.0026 (-2.14%) |
25/10/2024 00:00 | $ 0.1215 | $ 0.0003 (0.25%) |
24/10/2024 00:00 | $ 0.1212 | $ -0.0013 (-1.06%) |
23/10/2024 00:00 | $ 0.1225 | $ -0.0053 (-4.15%) |
22/10/2024 00:00 | $ 0.1278 | $ -0.0022 (-1.69%) |
21/10/2024 00:00 | $ 0.13 | $ 0.0004 (0.31%) |