Klaytn KLAY Klaytn Prix: $ 0.1112 1.28%
Klaytn KLAY

Klaytn

Rang #75
Prix Klaytn (KLAY)
$ 0.1112 1.28%
Bas: $ 0.1076
Haut: $ 0.1112
EUR
0.104252
BTC
0.00000416
ETH
0.00006956

Klaytn (KLAY) Historique de prix

Analyser le taux de change et l'historique de prix du Klaytn KLAY sur une période mensuel.

Cap. Marché
$ 354.126M
Volume (24H)
$ 7.846M
En circulation
3,184,585,125

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.1087 $ -0.0044 (-3.89%)
21/09/2023 00:00$ 0.1131 $ -0.0036 (-3.08%)
20/09/2023 00:00$ 0.1167 $ 0.0002 (0.17%)
19/09/2023 00:00$ 0.1165 $ 0.0008 (0.69%)
18/09/2023 00:00$ 0.1157 $ -0.005 (-4.14%)
17/09/2023 00:00$ 0.1207 $ 0.0018 (1.51%)
16/09/2023 00:00$ 0.1189 $ -0.0002 (-0.17%)
15/09/2023 00:00$ 0.1191 $ -0.0021 (-1.73%)
14/09/2023 00:00$ 0.1212 $ -0.0023 (-1.86%)
13/09/2023 00:00$ 0.1235 ?? (0.00%)
12/09/2023 00:00$ 0.1235 $ -0.0079 (-6.01%)
11/09/2023 00:00$ 0.1314 $ -0.002 (-1.50%)
10/09/2023 00:00$ 0.1334 $ 0.0015 (1.14%)
09/09/2023 00:00$ 0.1319 $ -0.0021 (-1.57%)
08/09/2023 00:00$ 0.134 $ 0.001 (0.75%)
07/09/2023 00:00$ 0.133 $ -0.0006 (-0.45%)
06/09/2023 00:00$ 0.1336 $ 0.0011 (0.83%)
05/09/2023 00:00$ 0.1325 $ -0.0003 (-0.23%)
04/09/2023 00:00$ 0.1328 $ -0.0004 (-0.30%)
03/09/2023 00:00$ 0.1332 $ 0.0000-999 (-0.08%)