Klever KLV Klever Prix: $ 0.001511 4.28%
Klever KLV

Klever

Rang #291
Prix Klever (KLV)
$ 0.001511 4.28%
Bas: $ 0.001424
Haut: $ 0.001551
EUR
0.001261
BTC
0.00000001
ETH
0.00000041

Klever (KLV) Historique de prix

Analyser le taux de change et l'historique de prix du Klever KLV sur une période mensuel.

Cap. Marché
$ 13.419M
Volume (24H)
$ 353.741K
En circulation
8,880,780,407

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.001551 ?? (0.00%)
28/01/2026 00:00$ 0.001551 $ 0.000086 (5.87%)
27/01/2026 00:00$ 0.001465 $ 0.0000-8 (-5.18%)
26/01/2026 00:00$ 0.001545 $ 0.0000-26 (-1.65%)
25/01/2026 00:00$ 0.001571 ?? (0.00%)
24/01/2026 00:00$ 0.001571 $ -0.00013 (-7.64%)
23/01/2026 00:00$ 0.001701 $ 0.00000-7 (-0.41%)
22/01/2026 00:00$ 0.001708 $ -0.000129 (-7.02%)
21/01/2026 00:00$ 0.001837 ?? (0.00%)
20/01/2026 00:00$ 0.001837 ?? (0.00%)
19/01/2026 00:00$ 0.001837 $ 0.0000-87 (-4.52%)
18/01/2026 00:00$ 0.001924 ?? (0.00%)
17/01/2026 00:00$ 0.001924 ?? (0.00%)
16/01/2026 00:00$ 0.001924 ?? (0.00%)
15/01/2026 00:00$ 0.001924 $ 0.000095 (5.19%)
14/01/2026 00:00$ 0.001829 $ 0.000069 (3.92%)
13/01/2026 00:00$ 0.00176 $ 0.00000-39 (-0.23%)
12/01/2026 00:00$ 0.001764 $ 0.0000-86 (-4.65%)
11/01/2026 00:00$ 0.00185 ?? (0.00%)
10/01/2026 00:00$ 0.00185 ?? (0.00%)