Klever KLV Klever Prix: $ 0.0024 0.17%
Klever KLV

Klever

Rang #294
Prix Klever (KLV)
$ 0.0024 0.17%
Bas: $ 0.002383
Haut: $ 0.002409
EUR
0.002098
BTC
0.00000002
ETH
0.00000065

Klever (KLV) Historique de prix

Analyser le taux de change et l'historique de prix du Klever KLV sur une période mensuel.

Cap. Marché
$ 21.314M
Volume (24H)
$ 2.753M
En circulation
8,880,780,407

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.002395 ?? (0.00%)
30/07/2025 00:00$ 0.002395 $ 0.000022 (0.93%)
29/07/2025 00:00$ 0.002373 $ 0.00002 (0.85%)
28/07/2025 00:00$ 0.002353 $ 0.0000-61 (-2.53%)
27/07/2025 00:00$ 0.002414 $ 0.000071 (3.03%)
26/07/2025 00:00$ 0.002343 $ 0.0000-77 (-3.18%)
25/07/2025 00:00$ 0.00242 $ 0.000003 (0.12%)
24/07/2025 00:00$ 0.002417 $ 0.00000899 (0.37%)
23/07/2025 00:00$ 0.002408 $ 0.0000-61 (-2.47%)
22/07/2025 00:00$ 0.002469 $ 0.000022 (0.90%)
21/07/2025 00:00$ 0.002447 $ 0.000011 (0.45%)
20/07/2025 00:00$ 0.002436 $ 0.00015 (6.56%)
19/07/2025 00:00$ 0.002286 $ 0.000053 (2.37%)
18/07/2025 00:00$ 0.002233 $ 0.000164 (7.93%)
17/07/2025 00:00$ 0.002069 $ 0.0000-8 (-3.72%)
16/07/2025 00:00$ 0.002149 $ 0.000058 (2.77%)
15/07/2025 00:00$ 0.002091 $ 0.0000-69 (-3.19%)
14/07/2025 00:00$ 0.00216 $ 0.000066 (3.15%)
13/07/2025 00:00$ 0.002094 $ 0.0000-15 (-0.71%)
12/07/2025 00:00$ 0.002109 $ 0.000016 (0.76%)