Klever KLV Klever Prix: $ 0.002813 1.99%
Klever KLV

Klever

Rang #281
Prix Klever (KLV)
$ 0.002813 1.99%
Bas: $ 0.002724
Haut: $ 0.00287
EUR
0.00239
BTC
0.00000002
ETH
0.00000076

Klever (KLV) Historique de prix

Analyser le taux de change et l'historique de prix du Klever KLV sur une période mensuel.

Cap. Marché
$ 24.982M
Volume (24H)
$ 2.567M
En circulation
8,880,780,407

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 0.002761 $ 0.000067 (2.49%)
13/09/2025 00:00$ 0.002694 $ 0.000001 (0.04%)
12/09/2025 00:00$ 0.002693 $ -0.000139 (-4.91%)
11/09/2025 00:00$ 0.002832 $ 0.000204 (7.76%)
10/09/2025 00:00$ 0.002628 $ 0.0000-47 (-1.76%)
09/09/2025 00:00$ 0.002675 $ 0.000064 (2.45%)
08/09/2025 00:00$ 0.002611 $ 0.0000-25 (-0.95%)
07/09/2025 00:00$ 0.002636 $ 0.0000-98 (-3.58%)
06/09/2025 00:00$ 0.002734 $ 0.00003 (1.11%)
05/09/2025 00:00$ 0.002704 $ -0.000105 (-3.74%)
04/09/2025 00:00$ 0.002809 $ 0.000057 (2.07%)
03/09/2025 00:00$ 0.002752 $ 0.00023 (9.12%)
02/09/2025 00:00$ 0.002522 $ -0.000283 (-10.09%)
01/09/2025 00:00$ 0.002805 $ 0.0000-56 (-1.96%)
31/08/2025 00:00$ 0.002861 $ 0.0000-66 (-2.25%)
30/08/2025 00:00$ 0.002927 $ 0.000048 (1.67%)
29/08/2025 00:00$ 0.002879 $ 0.00000599 (0.21%)
28/08/2025 00:00$ 0.002873 $ -0.000135 (-4.49%)
27/08/2025 00:00$ 0.003008 $ 0.0000-28 (-0.92%)
26/08/2025 00:00$ 0.003036 $ 0.0000-62 (-2.00%)