• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.592B $
  • VOLUME TOTAL: 33.304B $
Komodo KMD

Komodo

1.01 $ 1.19%

Cap. Marché

112.968M $

Volume (24H)

3.725M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.991599 $ -0.052743 $ (-5.05%)
2019-03-25 00:00:00 1.04 $ -0.010185 $ (-0.97%)
2019-03-24 00:00:00 1.05 $ 0.005438 $ (0.52%)
2019-03-23 00:00:00 1.05 $ 0.00719 $ (0.69%)
2019-03-22 00:00:00 1.04 $ -0.054132 $ (-4.94%)
2019-03-21 00:00:00 1.10 $ 0.019092 $ (1.77%)
2019-03-20 00:00:00 1.08 $ 0.011718 $ (1.10%)
2019-03-19 00:00:00 1.07 $ -0.020005 $ (-1.84%)
2019-03-18 00:00:00 1.09 $ -0.012731 $ (-1.16%)
2019-03-17 00:00:00 1.10 $ -0.031744 $ (-2.81%)
2019-03-16 00:00:00 1.13 $ 0.122194 $ (12.13%)
2019-03-15 00:00:00 1.01 $ -0.057181 $ (-5.37%)
2019-03-14 00:00:00 1.06 $ 0.142942 $ (15.51%)
2019-03-13 00:00:00 0.921746 $ 0.026536 $ (2.96%)
2019-03-12 00:00:00 0.89521 $ -0.025685 $ (-2.79%)
2019-03-11 00:00:00 0.920895 $ -0.026766 $ (-2.82%)
2019-03-10 00:00:00 0.947661 $ 0.046844 $ (5.20%)
2019-03-09 00:00:00 0.900818 $ -0.015851 $ (-1.73%)
2019-03-08 00:00:00 0.916669 $ -0.020194 $ (-2.16%)
2019-03-07 00:00:00 0.936863 $ -0.020803 $ (-2.17%)
2019-03-06 00:00:00 0.957666 $ 0.089609 $ (10.32%)
2019-03-05 00:00:00 0.868057 $ -0.054113 $ (-5.87%)
2019-03-04 00:00:00 0.92217 $ -0.046978 $ (-4.85%)
2019-03-03 00:00:00 0.969148 $ -0.039721 $ (-3.94%)
2019-03-02 00:00:00 1.01 $ -0.009429 $ (-0.93%)
2019-03-01 00:00:00 1.02 $ 0.045077 $ (4.63%)
2019-02-28 00:00:00 0.973221 $ -0.022737 $ (-2.28%)
2019-02-27 00:00:00 0.995958 $ 0.039301 $ (4.11%)