• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.636B $
  • VOLUME TOTAL: 16.289B $
Komodo KMD

Komodo

0.677659 $ 0.75%

Cap. Marché

75.542M $

Volume (24H)

468.151K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.679581 $ 0.048975 $ (7.77%)
2019-01-16 00:00:00 0.630606 $ -0.027964 $ (-4.25%)
2019-01-15 00:00:00 0.658571 $ 0.036768 $ (5.91%)
2019-01-14 00:00:00 0.621803 $ -0.036143 $ (-5.49%)
2019-01-13 00:00:00 0.657946 $ 0.002942 $ (0.45%)
2019-01-12 00:00:00 0.655004 $ -0.002788 $ (-0.42%)
2019-01-11 00:00:00 0.657792 $ -0.126307 $ (-16.11%)
2019-01-10 00:00:00 0.7841 $ 0.0187 $ (2.44%)
2019-01-09 00:00:00 0.7654 $ 0.008746 $ (1.16%)
2019-01-08 00:00:00 0.756653 $ -0.013986 $ (-1.81%)
2019-01-07 00:00:00 0.770639 $ 0.012977 $ (1.71%)
2019-01-06 00:00:00 0.757662 $ 0.00261 $ (0.35%)
2019-01-05 00:00:00 0.755052 $ 0.01622 $ (2.20%)
2019-01-04 00:00:00 0.738832 $ -0.035527 $ (-4.59%)
2019-01-03 00:00:00 0.774359 $ -0.025037 $ (-3.13%)
2019-01-02 00:00:00 0.799396 $ -0.002296 $ (-0.29%)
2019-01-01 00:00:00 0.801692 $ -0.040105 $ (-4.76%)
2018-12-31 00:00:00 0.841797 $ 0.05667 $ (7.22%)
2018-12-30 00:00:00 0.785128 $ -0.007806 $ (-0.98%)
2018-12-29 00:00:00 0.792933 $ 0.094045 $ (13.46%)
2018-12-28 00:00:00 0.698888 $ 0.009302 $ (1.35%)
2018-12-27 00:00:00 0.689585 $ 0.003666 $ (0.53%)
2018-12-26 00:00:00 0.685919 $ -0.038874 $ (-5.36%)
2018-12-25 00:00:00 0.724793 $ 0.016188 $ (2.28%)
2018-12-24 00:00:00 0.708605 $ -0.027224 $ (-3.70%)
2018-12-23 00:00:00 0.73583 $ 0.018897 $ (2.64%)
2018-12-22 00:00:00 0.716933 $ -0.019921 $ (-2.70%)
2018-12-21 00:00:00 0.736854 $ 0.134201 $ (22.27%)