• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 163.961B $
  • VOLUME TOTAL: 19.070B $
Komodo KMD

Komodo

0.882187 $ -4.71%

Cap. Marché

97.671M $

Volume (24H)

857.069K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.922743 $ -0.000245 $ (-0.03%)
2018-11-18 00:00:00 0.922988 $ -0.010131 $ (-1.09%)
2018-11-17 00:00:00 0.933118 $ -0.06094 $ (-6.13%)
2018-11-16 00:00:00 0.994059 $ -0.068634 $ (-6.46%)
2018-11-15 00:00:00 1.06 $ -0.151587 $ (-12.48%)
2018-11-14 00:00:00 1.21 $ 0.003995 $ (0.33%)
2018-11-13 00:00:00 1.21 $ 0.044958 $ (3.86%)
2018-11-12 00:00:00 1.17 $ -0.023438 $ (-1.97%)
2018-11-11 00:00:00 1.19 $ 0.003082 $ (0.26%)
2018-11-10 00:00:00 1.19 $ -0.037094 $ (-3.03%)
2018-11-09 00:00:00 1.22 $ -0.014642 $ (-1.18%)
2018-11-08 00:00:00 1.24 $ -0.017882 $ (-1.42%)
2018-11-07 00:00:00 1.26 $ 0.009623 $ (0.77%)
2018-11-06 00:00:00 1.25 $ -0.047655 $ (-3.68%)
2018-11-05 00:00:00 1.29 $ 0.016004 $ (1.25%)
2018-11-04 00:00:00 1.28 $ -0.045064 $ (-3.41%)
2018-11-03 00:00:00 1.32 $ 0.023694 $ (1.82%)
2018-11-02 00:00:00 1.30 $ 0.033766 $ (2.67%)
2018-11-01 00:00:00 1.26 $ -0.035736 $ (-2.75%)
2018-10-31 00:00:00 1.30 $ 0.024065 $ (1.89%)
2018-10-30 00:00:00 1.28 $ -0.139851 $ (-9.87%)
2018-10-29 00:00:00 1.42 $ 0.021081 $ (1.51%)
2018-10-28 00:00:00 1.40 $ -0.020865 $ (-1.47%)
2018-10-27 00:00:00 1.42 $ 0.03183 $ (2.30%)
2018-10-26 00:00:00 1.38 $ -0.084952 $ (-5.78%)
2018-10-25 00:00:00 1.47 $ 0.144159 $ (10.88%)
2018-10-24 00:00:00 1.33 $ -0.009728 $ (-0.73%)
2018-10-23 00:00:00 1.33 $ 0.051299 $ (4.00%)