• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Komodo (KMD) Historique

Suivez le prix Komodo en temps réel, historique de prix KMD et autres informations.

80.948M $
3.261M $
115,935,145
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.698272 $ 0.001403 $ (0.20%)
2019-09-19 00:00:00 0.696869 $ -0.014835 $ (-2.08%)
2019-09-18 00:00:00 0.711704 $ 0.034962 $ (5.17%)
2019-09-17 00:00:00 0.676742 $ -0.000452 $ (-0.07%)
2019-09-16 00:00:00 0.677194 $ -0.00754 $ (-1.10%)
2019-09-15 00:00:00 0.684734 $ 0.00267 $ (0.39%)
2019-09-14 00:00:00 0.682064 $ 0.003375 $ (0.50%)
2019-09-13 00:00:00 0.678689 $ -0.002706 $ (-0.40%)
2019-09-12 00:00:00 0.681395 $ 0.006069 $ (0.90%)
2019-09-11 00:00:00 0.675326 $ -0.024981 $ (-3.57%)
2019-09-10 00:00:00 0.700307 $ -0.005479 $ (-0.78%)
2019-09-09 00:00:00 0.705786 $ -0.0402 $ (-5.39%)
2019-09-08 00:00:00 0.745986 $ 0.014583 $ (1.99%)
2019-09-07 00:00:00 0.731404 $ 0.005943 $ (0.82%)
2019-09-06 00:00:00 0.725461 $ 0.041338 $ (6.04%)
2019-09-05 00:00:00 0.684124 $ -0.004512 $ (-0.66%)
2019-09-04 00:00:00 0.688635 $ -0.008969 $ (-1.29%)
2019-09-03 00:00:00 0.697604 $ 0.033406 $ (5.03%)
2019-09-02 00:00:00 0.664198 $ 0.002644 $ (0.40%)
2019-09-01 00:00:00 0.661554 $ -0.030387 $ (-4.39%)
2019-08-31 00:00:00 0.691941 $ 0.014752 $ (2.18%)
2019-08-30 00:00:00 0.677189 $ -0.005849 $ (-0.86%)
2019-08-29 00:00:00 0.683037 $ -0.063825 $ (-8.55%)
2019-08-28 00:00:00 0.746862 $ -0.05369 $ (-6.71%)
2019-08-27 00:00:00 0.800552 $ -0.039322 $ (-4.68%)
2019-08-26 00:00:00 0.839874 $ 0.011435 $ (1.38%)
2019-08-25 00:00:00 0.828439 $ -0.008754 $ (-1.05%)
2019-08-24 00:00:00 0.837192 $ 0.01174 $ (1.42%)