Komodo KMD Komodo Prix: $ 0.14 -4.76%
Komodo KMD

Komodo

Rang #306
Prix Komodo (KMD)
$ 0.14 -4.76%
Bas: $ 0.1398
Haut: $ 0.1511
EUR
0.123219
BTC
0.00000148
ETH
0.00003819

Komodo (KMD) Historique de prix

Analyser le taux de change et l'historique de prix du Komodo KMD sur une période mensuel.

Cap. Marché
$ 19.034M
Volume (24H)
$ 2.186M
En circulation
135,953,876

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.1476 $ -0.0043 (-2.83%)
29/04/2025 00:00$ 0.1519 $ -0.0029 (-1.87%)
28/04/2025 00:00$ 0.1548 $ -0.0077 (-4.74%)
27/04/2025 00:00$ 0.1625 $ -0.0005 (-0.31%)
26/04/2025 00:00$ 0.163 $ 0.0016 (0.99%)
25/04/2025 00:00$ 0.1614 $ 0.0114 (7.60%)
24/04/2025 00:00$ 0.15 $ 0.0025 (1.69%)
23/04/2025 00:00$ 0.1475 $ 0.0101 (7.35%)
22/04/2025 00:00$ 0.1374 $ 0.001 (0.73%)
21/04/2025 00:00$ 0.1364 $ 0.0045 (3.41%)
20/04/2025 00:00$ 0.1319 $ 0.006 (4.77%)
19/04/2025 00:00$ 0.1259 $ 0.0074 (6.24%)
18/04/2025 00:00$ 0.1185 $ 0.003 (2.60%)
17/04/2025 00:00$ 0.1155 $ -0.0023 (-1.95%)
16/04/2025 00:00$ 0.1178 $ -0.0025 (-2.08%)
15/04/2025 00:00$ 0.1203 $ -0.0013 (-1.07%)
14/04/2025 00:00$ 0.1216 $ -0.0073 (-5.66%)
13/04/2025 00:00$ 0.1289 $ 0.0045 (3.62%)
12/04/2025 00:00$ 0.1244 $ 0.0058 (4.89%)
11/04/2025 00:00$ 0.1186 $ -0.0099 (-7.70%)