• DOMINANCE DU BTC: 63%
  • Cap. Marché: 271.332B $
  • VOLUME TOTAL: 58.027B $

Komodo (KMD) Historique

Suivez le prix Komodo en temps réel, historique de prix KMD et autres informations.

78.909M $
3.086M $
120,761,733
Historique
Date (Quotidien) Prix (USD) Change
2020-07-15 00:00:00 0.653066 $ 0.007128 $ (1.10%)
2020-07-14 00:00:00 0.645938 $ -0.026092 $ (-3.88%)
2020-07-13 00:00:00 0.67203 $ -0.007786 $ (-1.15%)
2020-07-12 00:00:00 0.679816 $ 0.004817 $ (0.71%)
2020-07-11 00:00:00 0.674998 $ 0.021407 $ (3.28%)
2020-07-10 00:00:00 0.653592 $ -0.004847 $ (-0.74%)
2020-07-09 00:00:00 0.658439 $ -0.009322 $ (-1.40%)
2020-07-08 00:00:00 0.667761 $ 0.035706 $ (5.65%)
2020-07-07 00:00:00 0.632055 $ 0.016114 $ (2.62%)
2020-07-06 00:00:00 0.615941 $ 0.005847 $ (0.96%)
2020-07-05 00:00:00 0.610094 $ 0.00077 $ (0.13%)
2020-07-04 00:00:00 0.609324 $ 0.012763 $ (2.14%)
2020-07-03 00:00:00 0.596561 $ -0.01423 $ (-2.33%)
2020-07-02 00:00:00 0.610791 $ -0.004636 $ (-0.75%)
2020-07-01 00:00:00 0.615427 $ -0.005671 $ (-0.91%)
2020-06-30 00:00:00 0.621098 $ 0.006554 $ (1.07%)
2020-06-29 00:00:00 0.614544 $ 0.003752 $ (0.61%)
2020-06-28 00:00:00 0.610793 $ -0.028315 $ (-4.43%)
2020-06-27 00:00:00 0.639107 $ -0.025579 $ (-3.85%)
2020-06-26 00:00:00 0.664686 $ -0.034986 $ (-5.00%)
2020-06-25 00:00:00 0.699672 $ -0.03195 $ (-4.37%)
2020-06-24 00:00:00 0.731622 $ -0.002193 $ (-0.30%)
2020-06-23 00:00:00 0.733816 $ -0.006364 $ (-0.86%)
2020-06-22 00:00:00 0.74018 $ 0.023832 $ (3.33%)
2020-06-21 00:00:00 0.716348 $ 0.010153 $ (1.44%)
2020-06-20 00:00:00 0.706194 $ -0.006136 $ (-0.86%)
2020-06-19 00:00:00 0.712331 $ -0.021963 $ (-2.99%)
2020-06-18 00:00:00 0.734294 $ 0.001615 $ (0.22%)