• DOMINANCE DU BTC: 66%
  • Cap. Marché: 231.984B $
  • VOLUME TOTAL: 73.699B $

Komodo (KMD) Historique

Suivez le prix Komodo en temps réel, historique de prix KMD et autres informations.

68.086M $
2.012M $
118,073,084
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 0.57632 $ 0.004126 $ (0.72%)
2020-01-25 00:00:00 0.572194 $ -0.004356 $ (-0.76%)
2020-01-24 00:00:00 0.57655 $ -0.045565 $ (-7.32%)
2020-01-23 00:00:00 0.622115 $ -0.011695 $ (-1.85%)
2020-01-22 00:00:00 0.633811 $ 0.022055 $ (3.61%)
2020-01-21 00:00:00 0.611756 $ 0.00297 $ (0.49%)
2020-01-20 00:00:00 0.608787 $ -0.014313 $ (-2.30%)
2020-01-19 00:00:00 0.623099 $ -0.039446 $ (-5.95%)
2020-01-18 00:00:00 0.662545 $ 0.019139 $ (2.97%)
2020-01-17 00:00:00 0.643406 $ 0.042165 $ (7.01%)
2020-01-16 00:00:00 0.601241 $ 0.035213 $ (6.22%)
2020-01-15 00:00:00 0.566028 $ 0.025243 $ (4.67%)
2020-01-14 00:00:00 0.540785 $ 0.020842 $ (4.01%)
2020-01-13 00:00:00 0.519943 $ -0.004899 $ (-0.93%)
2020-01-12 00:00:00 0.524841 $ 0.006001 $ (1.16%)
2020-01-11 00:00:00 0.51884 $ 0.003663 $ (0.71%)
2020-01-10 00:00:00 0.515177 $ -0.018144 $ (-3.40%)
2020-01-09 00:00:00 0.533321 $ -0.010975 $ (-2.02%)
2020-01-08 00:00:00 0.544295 $ -0.028362 $ (-4.95%)
2020-01-07 00:00:00 0.572657 $ 0.001097 $ (0.19%)
2020-01-06 00:00:00 0.57156 $ -0.00288 $ (-0.50%)
2020-01-05 00:00:00 0.57444 $ 0.035242 $ (6.54%)
2020-01-04 00:00:00 0.539198 $ 0.036883 $ (7.34%)
2020-01-03 00:00:00 0.502316 $ 0.002928 $ (0.59%)
2020-01-02 00:00:00 0.499388 $ 0.000131 $ (0.03%)
2020-01-01 00:00:00 0.499257 $ -0.006269 $ (-1.24%)
2019-12-31 00:00:00 0.505526 $ -0.01835 $ (-3.50%)
2019-12-30 00:00:00 0.523876 $ -0.00373 $ (-0.71%)