• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.609B $
  • VOLUME TOTAL: 63.843B $
Komodo KMD

Komodo

1.21 $ 2.54%

Cap. Marché

137.325M $

Volume (24H)

4.315M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 1.19 $ 0.009549 $ (0.81%)
2019-05-25 00:00:00 1.19 $ -0.015562 $ (-1.30%)
2019-05-24 00:00:00 1.20 $ 0.071411 $ (6.32%)
2019-05-23 00:00:00 1.13 $ -0.05672 $ (-4.78%)
2019-05-22 00:00:00 1.19 $ 0.05302 $ (4.68%)
2019-05-21 00:00:00 1.13 $ 0.011067 $ (0.99%)
2019-05-20 00:00:00 1.12 $ -0.037332 $ (-3.22%)
2019-05-19 00:00:00 1.16 $ 0.016585 $ (1.45%)
2019-05-18 00:00:00 1.14 $ 0.017137 $ (1.52%)
2019-05-17 00:00:00 1.13 $ -0.099234 $ (-8.10%)
2019-05-16 00:00:00 1.22 $ 0.016883 $ (1.40%)
2019-05-15 00:00:00 1.21 $ 0.052526 $ (4.55%)
2019-05-14 00:00:00 1.16 $ 0.0029 $ (0.25%)
2019-05-13 00:00:00 1.15 $ 0.008713 $ (0.76%)
2019-05-12 00:00:00 1.14 $ -0.037327 $ (-3.16%)
2019-05-11 00:00:00 1.18 $ -0.001401 $ (-0.12%)
2019-05-10 00:00:00 1.18 $ 0.024617 $ (2.13%)
2019-05-09 00:00:00 1.16 $ -0.009168 $ (-0.79%)
2019-05-08 00:00:00 1.17 $ 0.061794 $ (5.59%)
2019-05-07 00:00:00 1.11 $ 0.060266 $ (5.77%)
2019-05-06 00:00:00 1.05 $ 0.013286 $ (1.29%)
2019-05-05 00:00:00 1.03 $ -0.000402 $ (-0.04%)
2019-05-04 00:00:00 1.03 $ 0.001237 $ (0.12%)
2019-05-03 00:00:00 1.03 $ 0.027085 $ (2.70%)
2019-05-02 00:00:00 1.00 $ 0.032601 $ (3.36%)
2019-05-01 00:00:00 0.971232 $ 0.016379 $ (1.72%)
2019-04-30 00:00:00 0.954853 $ -0.030816 $ (-3.13%)
2019-04-29 00:00:00 0.985669 $ -0.021577 $ (-2.14%)