• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Komodo (KMD) Historique

Suivez le prix Komodo en temps réel, historique de prix KMD et autres informations.

136.738M $
3.226M $
115,130,571
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 1.21 $ -0.033733 $ (-2.72%)
2019-07-20 00:00:00 1.24 $ 0.013559 $ (1.11%)
2019-07-19 00:00:00 1.23 $ -0.025576 $ (-2.04%)
2019-07-18 00:00:00 1.25 $ 0.045425 $ (3.76%)
2019-07-17 00:00:00 1.21 $ -0.083434 $ (-6.46%)
2019-07-16 00:00:00 1.29 $ -0.0405 $ (-3.04%)
2019-07-15 00:00:00 1.33 $ -0.023394 $ (-1.73%)
2019-07-14 00:00:00 1.35 $ -0.17055 $ (-11.18%)
2019-07-13 00:00:00 1.53 $ 0.052998 $ (3.60%)
2019-07-12 00:00:00 1.47 $ 0.074826 $ (5.36%)
2019-07-11 00:00:00 1.40 $ -0.01167 $ (-0.83%)
2019-07-10 00:00:00 1.41 $ -0.102202 $ (-6.76%)
2019-07-09 00:00:00 1.51 $ -0.091032 $ (-5.68%)
2019-07-08 00:00:00 1.60 $ -0.182308 $ (-10.22%)
2019-07-07 00:00:00 1.78 $ 0.104644 $ (6.23%)
2019-07-06 00:00:00 1.68 $ 0.106355 $ (6.76%)
2019-07-05 00:00:00 1.57 $ 0.17455 $ (12.48%)
2019-07-04 00:00:00 1.40 $ 0.045745 $ (3.38%)
2019-07-03 00:00:00 1.35 $ 0.028909 $ (2.18%)
2019-07-02 00:00:00 1.32 $ -0.055739 $ (-4.04%)
2019-07-01 00:00:00 1.38 $ 0.040089 $ (2.99%)
2019-06-30 00:00:00 1.34 $ -0.01327 $ (-0.98%)
2019-06-29 00:00:00 1.35 $ 0.140179 $ (11.56%)
2019-06-28 00:00:00 1.21 $ 0.042315 $ (3.61%)
2019-06-27 00:00:00 1.17 $ -0.144027 $ (-10.95%)
2019-06-26 00:00:00 1.31 $ -0.042599 $ (-3.14%)
2019-06-25 00:00:00 1.36 $ -0.010298 $ (-0.75%)
2019-06-24 00:00:00 1.37 $ -0.069207 $ (-4.82%)