• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.174B $
  • VOLUME TOTAL: 79.193B $

Komodo (KMD) Historique

Suivez le prix Komodo en temps réel, historique de prix KMD et autres informations.

69.052M $
2.273M $
121,905,948
Historique
Date (Quotidien) Prix (USD) Change
2020-09-26 00:00:00 0.568977 $ 0.011624 $ (2.09%)
2020-09-25 00:00:00 0.557353 $ 0.01922 $ (3.57%)
2020-09-24 00:00:00 0.538133 $ -0.012198 $ (-2.22%)
2020-09-23 00:00:00 0.550331 $ -0.017862 $ (-3.14%)
2020-09-22 00:00:00 0.568192 $ -0.036371 $ (-6.02%)
2020-09-21 00:00:00 0.604563 $ -0.014663 $ (-2.37%)
2020-09-20 00:00:00 0.619226 $ 0.009595 $ (1.57%)
2020-09-19 00:00:00 0.60963 $ -0.005771 $ (-0.94%)
2020-09-18 00:00:00 0.615401 $ -0.003809 $ (-0.62%)
2020-09-17 00:00:00 0.61921 $ 0.01076 $ (1.77%)
2020-09-16 00:00:00 0.60845 $ -0.012485 $ (-2.01%)
2020-09-15 00:00:00 0.620934 $ 0.001869 $ (0.30%)
2020-09-14 00:00:00 0.619065 $ -0.011683 $ (-1.85%)
2020-09-13 00:00:00 0.630748 $ -0.022982 $ (-3.52%)
2020-09-12 00:00:00 0.653729 $ 0.024099 $ (3.83%)
2020-09-11 00:00:00 0.62963 $ -0.000667 $ (-0.11%)
2020-09-10 00:00:00 0.630297 $ 0.024715 $ (4.08%)
2020-09-09 00:00:00 0.605582 $ 0.007706 $ (1.29%)
2020-09-08 00:00:00 0.597876 $ -0.004274 $ (-0.71%)
2020-09-07 00:00:00 0.602149 $ 0.002935 $ (0.49%)
2020-09-06 00:00:00 0.599214 $ -0.006759 $ (-1.12%)
2020-09-05 00:00:00 0.605973 $ -0.010206 $ (-1.66%)
2020-09-04 00:00:00 0.61618 $ -0.049978 $ (-7.50%)
2020-09-03 00:00:00 0.666158 $ -0.052328 $ (-7.28%)
2020-09-02 00:00:00 0.718487 $ -0.056966 $ (-7.35%)
2020-09-01 00:00:00 0.775452 $ -0.006301 $ (-0.81%)
2020-08-31 00:00:00 0.781754 $ -0.009836 $ (-1.24%)
2020-08-30 00:00:00 0.79159 $ -0.001617 $ (-0.20%)