• DOMINANCE DU BTC: 65%
  • Cap. Marché: 178.038B $
  • VOLUME TOTAL: 113.298B $

Komodo (KMD) Historique

Suivez le prix Komodo en temps réel, historique de prix KMD et autres informations.

43.252M $
2.233M $
119,018,972
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.357715 $ 0.007355 $ (2.10%)
2020-03-30 00:00:00 0.35036 $ 0.010585 $ (3.12%)
2020-03-29 00:00:00 0.339775 $ -0.004124 $ (-1.20%)
2020-03-28 00:00:00 0.343899 $ -0.039223 $ (-10.24%)
2020-03-27 00:00:00 0.383121 $ 0.004579 $ (1.21%)
2020-03-26 00:00:00 0.378542 $ 0.001117 $ (0.30%)
2020-03-25 00:00:00 0.377425 $ -0.003095 $ (-0.81%)
2020-03-24 00:00:00 0.38052 $ 0.030597 $ (8.74%)
2020-03-23 00:00:00 0.349923 $ -0.009064 $ (-2.52%)
2020-03-22 00:00:00 0.358987 $ -0.003769 $ (-1.04%)
2020-03-21 00:00:00 0.362756 $ -0.024539 $ (-6.34%)
2020-03-20 00:00:00 0.387295 $ 0.040941 $ (11.82%)
2020-03-19 00:00:00 0.346353 $ 0.058 $ (20.11%)
2020-03-18 00:00:00 0.288354 $ -0.002707 $ (-0.93%)
2020-03-17 00:00:00 0.291061 $ 0.018413 $ (6.75%)
2020-03-16 00:00:00 0.272648 $ -0.040097 $ (-12.82%)
2020-03-15 00:00:00 0.312745 $ -0.001849 $ (-0.59%)
2020-03-14 00:00:00 0.314594 $ 0.02226 $ (7.61%)
2020-03-13 00:00:00 0.292334 $ -0.098274 $ (-25.16%)
2020-03-12 00:00:00 0.390608 $ -0.127482 $ (-24.61%)
2020-03-11 00:00:00 0.51809 $ -0.018745 $ (-3.49%)
2020-03-10 00:00:00 0.536835 $ 0.014861 $ (2.85%)
2020-03-09 00:00:00 0.521974 $ -0.048978 $ (-8.58%)
2020-03-08 00:00:00 0.570952 $ -0.060365 $ (-9.56%)
2020-03-07 00:00:00 0.631318 $ -0.011701 $ (-1.82%)
2020-03-06 00:00:00 0.643019 $ -0.000513 $ (-0.08%)
2020-03-05 00:00:00 0.643532 $ 0.017946 $ (2.87%)
2020-03-04 00:00:00 0.625586 $ 0.007175 $ (1.16%)