KyberNetwork KNC KyberNetwork Prix: $ 0.418 9.20%
KyberNetwork KNC

KyberNetwork

Rang #188
Prix KyberNetwork (KNC)
$ 0.418 9.20%
Trader Acheter
Bas: $ 0.3717
Haut: $ 0.4251
EUR
0.354983
BTC
0.0000036
ETH
0.000114

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 85.709M
Volume (24H)
$ 6.620M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.4206 $ 0.036 (9.36%)
22/08/2025 00:00$ 0.3846 $ -0.01 (-2.53%)
21/08/2025 00:00$ 0.3946 $ 0.0137 (3.60%)
20/08/2025 00:00$ 0.3809 $ -0.0162 (-4.08%)
19/08/2025 00:00$ 0.3971 $ -0.014 (-3.41%)
18/08/2025 00:00$ 0.4111 $ 0.0007 (0.17%)
17/08/2025 00:00$ 0.4104 $ 0.0088 (2.19%)
16/08/2025 00:00$ 0.4016 $ -0.0019 (-0.47%)
15/08/2025 00:00$ 0.4035 $ -0.0347 (-7.92%)
14/08/2025 00:00$ 0.4382 $ 0.0116 (2.72%)
13/08/2025 00:00$ 0.4266 $ 0.007 (1.67%)
12/08/2025 00:00$ 0.4196 $ -0.0242 (-5.45%)
11/08/2025 00:00$ 0.4438 $ -0.0126 (-2.76%)
10/08/2025 00:00$ 0.4564 $ 0.0125 (2.82%)
09/08/2025 00:00$ 0.4439 $ 0.0095 (2.19%)
08/08/2025 00:00$ 0.4344 $ 0.0151 (3.60%)
07/08/2025 00:00$ 0.4193 $ -0.0058 (-1.36%)
06/08/2025 00:00$ 0.4251 $ -0.0137 (-3.12%)
05/08/2025 00:00$ 0.4388 $ 0.0157 (3.71%)
04/08/2025 00:00$ 0.4231 $ 0.0102 (2.47%)