• DOMINANCE DU BTC: 59%
  • Cap. Marché: 325.228B $
  • VOLUME TOTAL: 129.300B $

KyberNetwork (KNC) Historique

Suivez le prix KyberNetwork en temps réel, historique de prix KNC et autres informations.

182.102M $
62.539M $
198,058,370
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.919167 $ -0.032686 $ (-3.43%)
2020-09-21 00:00:00 0.951854 $ -0.093831 $ (-8.97%)
2020-09-20 00:00:00 1.05 $ -0.002842 $ (-0.27%)
2020-09-19 00:00:00 1.05 $ -0.046569 $ (-4.25%)
2020-09-18 00:00:00 1.10 $ -0.053618 $ (-4.67%)
2020-09-17 00:00:00 1.15 $ 0.00149 $ (0.13%)
2020-09-16 00:00:00 1.15 $ -0.055682 $ (-4.63%)
2020-09-15 00:00:00 1.20 $ -0.007693 $ (-0.64%)
2020-09-14 00:00:00 1.21 $ -0.047762 $ (-3.80%)
2020-09-13 00:00:00 1.26 $ 0.016372 $ (1.32%)
2020-09-12 00:00:00 1.24 $ 0.036316 $ (3.01%)
2020-09-11 00:00:00 1.21 $ -0.032569 $ (-2.63%)
2020-09-10 00:00:00 1.24 $ 0.036735 $ (3.06%)
2020-09-09 00:00:00 1.20 $ 0.008606 $ (0.72%)
2020-09-08 00:00:00 1.19 $ -0.048601 $ (-3.91%)
2020-09-07 00:00:00 1.24 $ 0.015628 $ (1.27%)
2020-09-06 00:00:00 1.23 $ -0.024639 $ (-1.97%)
2020-09-05 00:00:00 1.25 $ -0.088267 $ (-6.59%)
2020-09-04 00:00:00 1.34 $ -0.166957 $ (-11.09%)
2020-09-03 00:00:00 1.51 $ -0.151116 $ (-9.12%)
2020-09-02 00:00:00 1.66 $ -0.137521 $ (-7.66%)
2020-09-01 00:00:00 1.79 $ 0.037402 $ (2.13%)
2020-08-31 00:00:00 1.76 $ 0.032706 $ (1.90%)
2020-08-30 00:00:00 1.72 $ 0.104731 $ (6.47%)
2020-08-29 00:00:00 1.62 $ 0.037233 $ (2.35%)
2020-08-28 00:00:00 1.58 $ 0.006656 $ (0.42%)
2020-08-27 00:00:00 1.58 $ -0.026338 $ (-1.64%)
2020-08-26 00:00:00 1.60 $ -0.019471 $ (-1.20%)