English
Deutsch
Italiano
ไทย
KyberNetwork (KNC) Historique
Suivez le prix KyberNetwork en temps réel, historique de prix KNC et autres informations.
292.815M $
97.669M $
193,944,453
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-14 00:00:00 | 1.49 $ | -0.108159 $ (-6.75%) |
| 2020-07-13 00:00:00 | 1.60 $ | -0.024123 $ (-1.48%) |
| 2020-07-12 00:00:00 | 1.63 $ | 0.001527 $ (0.09%) |
| 2020-07-11 00:00:00 | 1.62 $ | 0.014509 $ (0.90%) |
| 2020-07-10 00:00:00 | 1.61 $ | -0.035944 $ (-2.18%) |
| 2020-07-09 00:00:00 | 1.65 $ | 0.040887 $ (2.55%) |
| 2020-07-08 00:00:00 | 1.61 $ | -0.04813 $ (-2.91%) |
| 2020-07-07 00:00:00 | 1.65 $ | -0.008385 $ (-0.50%) |
| 2020-07-06 00:00:00 | 1.66 $ | 0.018319 $ (1.11%) |
| 2020-07-05 00:00:00 | 1.64 $ | -0.047995 $ (-2.84%) |
| 2020-07-04 00:00:00 | 1.69 $ | -0.065394 $ (-3.72%) |
| 2020-07-03 00:00:00 | 1.76 $ | 0.286653 $ (19.50%) |
| 2020-07-02 00:00:00 | 1.47 $ | 0.195233 $ (15.31%) |
| 2020-07-01 00:00:00 | 1.27 $ | 0.072218 $ (6.01%) |
| 2020-06-30 00:00:00 | 1.20 $ | 0.071791 $ (6.35%) |
| 2020-06-29 00:00:00 | 1.13 $ | 0.040924 $ (3.75%) |
| 2020-06-28 00:00:00 | 1.09 $ | -0.035723 $ (-3.17%) |
| 2020-06-27 00:00:00 | 1.13 $ | -0.042202 $ (-3.61%) |
| 2020-06-26 00:00:00 | 1.17 $ | 0.018914 $ (1.65%) |
| 2020-06-25 00:00:00 | 1.15 $ | -0.040929 $ (-3.44%) |
| 2020-06-24 00:00:00 | 1.19 $ | -0.024158 $ (-1.99%) |
| 2020-06-23 00:00:00 | 1.21 $ | -0.021811 $ (-1.76%) |
| 2020-06-22 00:00:00 | 1.24 $ | -0.019052 $ (-1.52%) |
| 2020-06-21 00:00:00 | 1.25 $ | -0.000104 $ (-0.01%) |
| 2020-06-20 00:00:00 | 1.25 $ | 0.077876 $ (6.62%) |
| 2020-06-19 00:00:00 | 1.18 $ | 0.011079 $ (0.95%) |
| 2020-06-18 00:00:00 | 1.17 $ | -0.033136 $ (-2.76%) |
| 2020-06-17 00:00:00 | 1.20 $ | -0.008061 $ (-0.67%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 78.076K $ |
Aurora
|
0.014261 $ | +257.64% | 78.810M $ |
Zap
|
0.01113 $ | +133.91% | 301.795K $ |
Universa
|
0.00363 $ | +124.18% | 6.326K $ |
BlockStamp
|
0.144794 $ | +63.40% | 19 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.0000355 $ | -96.09% | 738.111K $ |
Aeron
|
0.112514 $ | -46.98% | 9.812M $ |
Ether Zero
|
0.00333 $ | -46.15% | 66.978K $ |
Eidoo
|
0.297251 $ | -42.39% | 594.864K $ |
MOAC
|
0.0912 $ | -32.49% | 28.083K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-8.04% | 2.303B $ |
OKEx
|
-0.46% | 1.330B $ |
Bitmex
|
+8.27% | 1.084B $ |
Huobi-Global
|
+1.70% | 1.023B $ |
Coinbene
|
-1.29% | 851.006M $ |
Crypto-monnaies
