KyberNetwork KNC KyberNetwork Prix: $ 0.1025 0.20%
KyberNetwork KNC

KyberNetwork

Rang #237
Prix KyberNetwork (KNC)
$ 0.1025 0.20%
Trader Acheter
Bas: $ 0.1017
Haut: $ 0.1031
EUR
0.088935
BTC
0.00000158
ETH
0.00005353

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 21.017M
Volume (24H)
$ 1.754M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.1022 $ 0.0004 (0.39%)
06/08/2026 00:00$ 0.1018 $ -0.0012 (-1.17%)
05/08/2026 00:00$ 0.103 $ -0.0006 (-0.58%)
04/08/2026 00:00$ 0.1036 $ 0.0008 (0.78%)
03/08/2026 00:00$ 0.1028 $ -0.0004 (-0.39%)
02/08/2026 00:00$ 0.1032 $ -0.0005 (-0.48%)
01/08/2026 00:00$ 0.1037 $ -0.0007 (-0.67%)
31/07/2026 00:00$ 0.1044 $ 0.0015 (1.46%)
30/07/2026 00:00$ 0.1029 $ -0.0028 (-2.65%)
29/07/2026 00:00$ 0.1057 $ -0.0009 (-0.84%)
28/07/2026 00:00$ 0.1066 $ -0.0051 (-4.57%)
27/07/2026 00:00$ 0.1117 $ 0.00009999 (0.09%)
26/07/2026 00:00$ 0.1116 $ 0.0019 (1.73%)
25/07/2026 00:00$ 0.1097 $ -0.0011 (-0.99%)
24/07/2026 00:00$ 0.1108 $ -0.0007 (-0.63%)
23/07/2026 00:00$ 0.1115 $ 0.0006 (0.54%)
22/07/2026 00:00$ 0.1109 $ 0.0021 (1.93%)
21/07/2026 00:00$ 0.1088 $ -0.0014 (-1.27%)
20/07/2026 00:00$ 0.1102 $ 0.0005 (0.46%)
19/07/2026 00:00$ 0.1097 $ 0.0005 (0.46%)