KyberNetwork KNC KyberNetwork Prix: $ 0.156 3.93%
KyberNetwork KNC

KyberNetwork

Rang #213
Prix KyberNetwork (KNC)
$ 0.156 3.93%
Trader Acheter
Bas: $ 0.1489
Haut: $ 0.1564
EUR
0.132399
BTC
0.00000193
ETH
0.00004256

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 31.987M
Volume (24H)
$ 2.472M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.155 $ 0.0043 (2.85%)
08/05/2026 00:00$ 0.1507 $ -0.0005 (-0.33%)
07/05/2026 00:00$ 0.1512 $ 0.0016 (1.07%)
06/05/2026 00:00$ 0.1496 $ -0.0053 (-3.42%)
05/05/2026 00:00$ 0.1549 $ -0.0121 (-7.25%)
04/05/2026 00:00$ 0.167 $ 0.0018 (1.09%)
03/05/2026 00:00$ 0.1652 $ 0.0268 (19.36%)
02/05/2026 00:00$ 0.1384 $ 0.001 (0.73%)
01/05/2026 00:00$ 0.1374 $ -0.0012 (-0.87%)
30/04/2026 00:00$ 0.1386 $ -0.0036 (-2.53%)
29/04/2026 00:00$ 0.1422 $ -0.0021 (-1.46%)
28/04/2026 00:00$ 0.1443 $ -0.0034 (-2.30%)
27/04/2026 00:00$ 0.1477 $ 0.0049 (3.43%)
26/04/2026 00:00$ 0.1428 $ -0.001 (-0.70%)
25/04/2026 00:00$ 0.1438 $ 0.0006 (0.42%)
24/04/2026 00:00$ 0.1432 $ -0.0008 (-0.56%)
23/04/2026 00:00$ 0.144 $ -0.0025 (-1.71%)
22/04/2026 00:00$ 0.1465 $ 0.0064 (4.57%)
21/04/2026 00:00$ 0.1401 $ 0.0055 (4.09%)
20/04/2026 00:00$ 0.1346 $ -0.008 (-5.61%)