English
Deutsch
Italiano
ไทย
KyberNetwork (KNC) Historique
Suivez le prix KyberNetwork en temps réel, historique de prix KNC et autres informations.
182.102M $
62.539M $
198,058,370
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.919167 $ | -0.032686 $ (-3.43%) |
| 2020-09-21 00:00:00 | 0.951854 $ | -0.093831 $ (-8.97%) |
| 2020-09-20 00:00:00 | 1.05 $ | -0.002842 $ (-0.27%) |
| 2020-09-19 00:00:00 | 1.05 $ | -0.046569 $ (-4.25%) |
| 2020-09-18 00:00:00 | 1.10 $ | -0.053618 $ (-4.67%) |
| 2020-09-17 00:00:00 | 1.15 $ | 0.00149 $ (0.13%) |
| 2020-09-16 00:00:00 | 1.15 $ | -0.055682 $ (-4.63%) |
| 2020-09-15 00:00:00 | 1.20 $ | -0.007693 $ (-0.64%) |
| 2020-09-14 00:00:00 | 1.21 $ | -0.047762 $ (-3.80%) |
| 2020-09-13 00:00:00 | 1.26 $ | 0.016372 $ (1.32%) |
| 2020-09-12 00:00:00 | 1.24 $ | 0.036316 $ (3.01%) |
| 2020-09-11 00:00:00 | 1.21 $ | -0.032569 $ (-2.63%) |
| 2020-09-10 00:00:00 | 1.24 $ | 0.036735 $ (3.06%) |
| 2020-09-09 00:00:00 | 1.20 $ | 0.008606 $ (0.72%) |
| 2020-09-08 00:00:00 | 1.19 $ | -0.048601 $ (-3.91%) |
| 2020-09-07 00:00:00 | 1.24 $ | 0.015628 $ (1.27%) |
| 2020-09-06 00:00:00 | 1.23 $ | -0.024639 $ (-1.97%) |
| 2020-09-05 00:00:00 | 1.25 $ | -0.088267 $ (-6.59%) |
| 2020-09-04 00:00:00 | 1.34 $ | -0.166957 $ (-11.09%) |
| 2020-09-03 00:00:00 | 1.51 $ | -0.151116 $ (-9.12%) |
| 2020-09-02 00:00:00 | 1.66 $ | -0.137521 $ (-7.66%) |
| 2020-09-01 00:00:00 | 1.79 $ | 0.037402 $ (2.13%) |
| 2020-08-31 00:00:00 | 1.76 $ | 0.032706 $ (1.90%) |
| 2020-08-30 00:00:00 | 1.72 $ | 0.104731 $ (6.47%) |
| 2020-08-29 00:00:00 | 1.62 $ | 0.037233 $ (2.35%) |
| 2020-08-28 00:00:00 | 1.58 $ | 0.006656 $ (0.42%) |
| 2020-08-27 00:00:00 | 1.58 $ | -0.026338 $ (-1.64%) |
| 2020-08-26 00:00:00 | 1.60 $ | -0.019471 $ (-1.20%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.000861 $ | +42.67% | 3.442K $ |
Orchid
|
0.3677 $ | +27.41% | 145.719M $ |
Molecular Future
|
0.2724 $ | +25.99% | 5.923M $ |
Fantom
|
0.038746 $ | +14.79% | 36.338M $ |
WAX
|
0.043655 $ | +14.15% | 118.535K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.008152 $ | -30.46% | 3.888M $ |
Universa
|
0.00114 $ | -29.62% | 56.323K $ |
Morpheus Network
|
0.170417 $ | -28.65% | 662.147K $ |
Wing
|
41.99 $ | -27.33% | 86.533K $ |
YFValue
|
8.28 $ | -25.94% | 35.858M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.18% | 3.962B $ |
Huobi-Global
|
+0.22% | 2.136B $ |
Bitmex
|
+113.38% | 2.084B $ |
Digifinex
|
+0.25% | 1.737B $ |
OKEx
|
+0.91% | 1.437B $ |
Crypto-monnaies
