• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.370B $
  • VOLUME TOTAL: 20.929B $
KyberNetwork KNC

KyberNetwork

0.151576 $ 4.58%

Cap. Marché

20.331M $

Volume (24H)

1.449M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.145486 $ -0.006068 $ (-4.00%)
2019-02-21 00:00:00 0.151553 $ 0.003822 $ (2.59%)
2019-02-20 00:00:00 0.147731 $ -0.006731 $ (-4.36%)
2019-02-19 00:00:00 0.154462 $ 0.009618 $ (6.64%)
2019-02-18 00:00:00 0.144844 $ -0.00447 $ (-2.99%)
2019-02-17 00:00:00 0.149315 $ 0.018609 $ (14.24%)
2019-02-16 00:00:00 0.130705 $ 0.001532 $ (1.19%)
2019-02-15 00:00:00 0.129174 $ -0.001689 $ (-1.29%)
2019-02-14 00:00:00 0.130863 $ -0.00256 $ (-1.92%)
2019-02-13 00:00:00 0.133422 $ -0.002953 $ (-2.17%)
2019-02-12 00:00:00 0.136375 $ -0.006949 $ (-4.85%)
2019-02-11 00:00:00 0.143324 $ 0.014563 $ (11.31%)
2019-02-10 00:00:00 0.128761 $ 0.000136 $ (0.11%)
2019-02-09 00:00:00 0.128625 $ 0.008896 $ (7.43%)
2019-02-08 00:00:00 0.119728 $ 0.002817 $ (2.41%)
2019-02-07 00:00:00 0.116912 $ 0.001084 $ (0.94%)
2019-02-06 00:00:00 0.115828 $ -0.001984 $ (-1.68%)
2019-02-05 00:00:00 0.117811 $ 0.001066 $ (0.91%)
2019-02-04 00:00:00 0.116745 $ -0.003018 $ (-2.52%)
2019-02-03 00:00:00 0.119764 $ 0.001601 $ (1.35%)
2019-02-02 00:00:00 0.118163 $ 0.001812 $ (1.56%)
2019-02-01 00:00:00 0.11635 $ -0.004274 $ (-3.54%)
2019-01-31 00:00:00 0.120625 $ 0.003933 $ (3.37%)
2019-01-30 00:00:00 0.116691 $ -0.002904 $ (-2.43%)
2019-01-29 00:00:00 0.119595 $ -0.011214 $ (-8.57%)
2019-01-28 00:00:00 0.130809 $ -0.006245 $ (-4.56%)
2019-01-27 00:00:00 0.137054 $ -0.00059 $ (-0.43%)
2019-01-26 00:00:00 0.137644 $ -0.000298 $ (-0.22%)