• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.805B $
  • VOLUME TOTAL: 66.864B $

KyberNetwork (KNC) Historique

Suivez le prix KyberNetwork en temps réel, historique de prix KNC et autres informations.

292.815M $
97.669M $
193,944,453
Historique
Date (Quotidien) Prix (USD) Change
2020-07-14 00:00:00 1.49 $ -0.108159 $ (-6.75%)
2020-07-13 00:00:00 1.60 $ -0.024123 $ (-1.48%)
2020-07-12 00:00:00 1.63 $ 0.001527 $ (0.09%)
2020-07-11 00:00:00 1.62 $ 0.014509 $ (0.90%)
2020-07-10 00:00:00 1.61 $ -0.035944 $ (-2.18%)
2020-07-09 00:00:00 1.65 $ 0.040887 $ (2.55%)
2020-07-08 00:00:00 1.61 $ -0.04813 $ (-2.91%)
2020-07-07 00:00:00 1.65 $ -0.008385 $ (-0.50%)
2020-07-06 00:00:00 1.66 $ 0.018319 $ (1.11%)
2020-07-05 00:00:00 1.64 $ -0.047995 $ (-2.84%)
2020-07-04 00:00:00 1.69 $ -0.065394 $ (-3.72%)
2020-07-03 00:00:00 1.76 $ 0.286653 $ (19.50%)
2020-07-02 00:00:00 1.47 $ 0.195233 $ (15.31%)
2020-07-01 00:00:00 1.27 $ 0.072218 $ (6.01%)
2020-06-30 00:00:00 1.20 $ 0.071791 $ (6.35%)
2020-06-29 00:00:00 1.13 $ 0.040924 $ (3.75%)
2020-06-28 00:00:00 1.09 $ -0.035723 $ (-3.17%)
2020-06-27 00:00:00 1.13 $ -0.042202 $ (-3.61%)
2020-06-26 00:00:00 1.17 $ 0.018914 $ (1.65%)
2020-06-25 00:00:00 1.15 $ -0.040929 $ (-3.44%)
2020-06-24 00:00:00 1.19 $ -0.024158 $ (-1.99%)
2020-06-23 00:00:00 1.21 $ -0.021811 $ (-1.76%)
2020-06-22 00:00:00 1.24 $ -0.019052 $ (-1.52%)
2020-06-21 00:00:00 1.25 $ -0.000104 $ (-0.01%)
2020-06-20 00:00:00 1.25 $ 0.077876 $ (6.62%)
2020-06-19 00:00:00 1.18 $ 0.011079 $ (0.95%)
2020-06-18 00:00:00 1.17 $ -0.033136 $ (-2.76%)
2020-06-17 00:00:00 1.20 $ -0.008061 $ (-0.67%)