• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.218B $
  • VOLUME TOTAL: 44.756B $
KyberNetwork KNC

KyberNetwork

0.268158 $ -10.89%

Cap. Marché

44.672M $

Volume (24H)

15.478M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.281433 $ -0.0167 $ (-5.60%)
2019-04-21 00:00:00 0.298133 $ 0.030459 $ (11.38%)
2019-04-20 00:00:00 0.267674 $ -0.000148 $ (-0.06%)
2019-04-19 00:00:00 0.267822 $ 0.004479 $ (1.70%)
2019-04-18 00:00:00 0.263343 $ -0.001149 $ (-0.43%)
2019-04-17 00:00:00 0.264492 $ 0.002486 $ (0.95%)
2019-04-16 00:00:00 0.262006 $ -0.013838 $ (-5.02%)
2019-04-15 00:00:00 0.275844 $ 0.008761 $ (3.28%)
2019-04-14 00:00:00 0.267084 $ -0.003218 $ (-1.19%)
2019-04-13 00:00:00 0.270302 $ -0.003236 $ (-1.18%)
2019-04-12 00:00:00 0.273537 $ -0.001735 $ (-0.63%)
2019-04-11 00:00:00 0.275272 $ 0.000567 $ (0.21%)
2019-04-10 00:00:00 0.274706 $ -0.003992 $ (-1.43%)
2019-04-09 00:00:00 0.278698 $ -0.010244 $ (-3.55%)
2019-04-08 00:00:00 0.288942 $ 0.007386 $ (2.62%)
2019-04-07 00:00:00 0.281556 $ -0.003092 $ (-1.09%)
2019-04-06 00:00:00 0.284647 $ -0.002225 $ (-0.78%)
2019-04-05 00:00:00 0.286872 $ 0.007611 $ (2.73%)
2019-04-04 00:00:00 0.279261 $ -0.016163 $ (-5.47%)
2019-04-03 00:00:00 0.295424 $ 0.011352 $ (4.00%)
2019-04-02 00:00:00 0.284072 $ 0.001347 $ (0.48%)
2019-04-01 00:00:00 0.282725 $ 0.003283 $ (1.17%)
2019-03-31 00:00:00 0.279442 $ -0.004739 $ (-1.67%)
2019-03-30 00:00:00 0.284181 $ 0.018547 $ (6.98%)
2019-03-29 00:00:00 0.265634 $ 0.003974 $ (1.52%)
2019-03-28 00:00:00 0.26166 $ 0.003736 $ (1.45%)
2019-03-27 00:00:00 0.257924 $ 0.014896 $ (6.13%)
2019-03-26 00:00:00 0.243028 $ -0.012178 $ (-4.77%)