KyberNetwork KNC KyberNetwork Prix: $ 0.602859 2.71%
KyberNetwork KNC

KyberNetwork

Rang #203
Prix KyberNetwork (KNC)
$ 0.602859 2.71%
Trader Acheter
Bas: $ 0.586323
Haut: $ 0.618724
EUR
0.563135
BTC
0.00000935
ETH
0.000192

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 123.613M
Volume (24H)
$ 5.500M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
26/04/2024 00:00$ 0.605779 $ 0.010558 (1.77%)
25/04/2024 00:00$ 0.595221 $ -0.034708 (-5.51%)
24/04/2024 00:00$ 0.62993 $ -0.004534 (-0.71%)
23/04/2024 00:00$ 0.634463 $ 0.024289 (3.98%)
22/04/2024 00:00$ 0.610174 $ -0.012121 (-1.95%)
21/04/2024 00:00$ 0.622295 $ 0.041905 (7.22%)
20/04/2024 00:00$ 0.58039 $ 0.004474 (0.78%)
19/04/2024 00:00$ 0.575916 $ 0.023792 (4.31%)
18/04/2024 00:00$ 0.552124 $ -0.019597 (-3.43%)
16/04/2024 00:00$ 0.571722 $ 0.013557 (2.43%)
14/04/2024 00:00$ 0.558165 $ -0.205324 (-26.89%)
11/04/2024 00:00$ 0.763488 $ 0.022383 (3.02%)
07/04/2024 00:00$ 0.741105 $ 0.010609 (1.45%)