• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 110.296B $
  • VOLUME TOTAL: 12.673B $
KyberNetwork KNC

KyberNetwork

0.131873 $ -0.06%

Cap. Marché

17.689M $

Volume (24H)

1.122M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.13076 $ -0.001117 $ (-0.85%)
2018-12-11 00:00:00 0.131877 $ -0.006515 $ (-4.71%)
2018-12-10 00:00:00 0.138392 $ 0.004778 $ (3.58%)
2018-12-09 00:00:00 0.133614 $ 0.001949 $ (1.48%)
2018-12-08 00:00:00 0.131665 $ -0.004917 $ (-3.60%)
2018-12-07 00:00:00 0.136582 $ -0.027016 $ (-16.51%)
2018-12-06 00:00:00 0.163598 $ -0.016343 $ (-9.08%)
2018-12-05 00:00:00 0.179941 $ 0.004258 $ (2.42%)
2018-12-04 00:00:00 0.175683 $ -0.018873 $ (-9.70%)
2018-12-03 00:00:00 0.194556 $ -0.008564 $ (-4.22%)
2018-12-02 00:00:00 0.203121 $ 0.023721 $ (13.22%)
2018-12-01 00:00:00 0.1794 $ -0.016073 $ (-8.22%)
2018-11-30 00:00:00 0.195473 $ 0.009701 $ (5.22%)
2018-11-29 00:00:00 0.185772 $ 0.021722 $ (13.24%)
2018-11-28 00:00:00 0.16405 $ 0.003126 $ (1.94%)
2018-11-27 00:00:00 0.160923 $ -0.008331 $ (-4.92%)
2018-11-26 00:00:00 0.169254 $ 0.001054 $ (0.63%)
2018-11-25 00:00:00 0.1682 $ -0.024527 $ (-12.73%)
2018-11-24 00:00:00 0.192727 $ -0.003085 $ (-1.58%)
2018-11-23 00:00:00 0.195812 $ -0.007981 $ (-3.92%)
2018-11-22 00:00:00 0.203792 $ 0.01174 $ (6.11%)
2018-11-21 00:00:00 0.192053 $ -0.024799 $ (-11.44%)
2018-11-20 00:00:00 0.216851 $ -0.062684 $ (-22.42%)
2018-11-19 00:00:00 0.279536 $ 0.007325 $ (2.69%)
2018-11-18 00:00:00 0.27221 $ -0.009866 $ (-3.50%)
2018-11-17 00:00:00 0.282077 $ -0.011508 $ (-3.92%)
2018-11-16 00:00:00 0.293585 $ -0.012239 $ (-4.00%)
2018-11-15 00:00:00 0.305824 $ -0.058176 $ (-15.98%)