• DOMINANCE DU BTC: 65%
  • Cap. Marché: 187.880B $
  • VOLUME TOTAL: 112.125B $

KyberNetwork (KNC) Historique

Suivez le prix KyberNetwork en temps réel, historique de prix KNC et autres informations.

77.056M $
30.332M $
179,913,223
Historique
Date (Quotidien) Prix (USD) Change
2020-04-04 00:00:00 0.431562 $ -0.005954 $ (-1.36%)
2020-04-03 00:00:00 0.437516 $ -0.001394 $ (-0.32%)
2020-04-02 00:00:00 0.43891 $ 0.010147 $ (2.37%)
2020-04-01 00:00:00 0.428763 $ -0.010771 $ (-2.45%)
2020-03-31 00:00:00 0.439534 $ 0.004758 $ (1.09%)
2020-03-30 00:00:00 0.434776 $ 0.003683 $ (0.85%)
2020-03-29 00:00:00 0.431093 $ -0.00295 $ (-0.68%)
2020-03-28 00:00:00 0.434043 $ -0.033525 $ (-7.17%)
2020-03-27 00:00:00 0.467568 $ 0.014022 $ (3.09%)
2020-03-26 00:00:00 0.453546 $ -0.00896 $ (-1.94%)
2020-03-25 00:00:00 0.462506 $ -0.007231 $ (-1.54%)
2020-03-24 00:00:00 0.469737 $ 0.026863 $ (6.07%)
2020-03-23 00:00:00 0.442874 $ -0.021126 $ (-4.55%)
2020-03-22 00:00:00 0.464 $ -0.01133 $ (-2.38%)
2020-03-21 00:00:00 0.47533 $ -0.033846 $ (-6.65%)
2020-03-20 00:00:00 0.509176 $ 0.022947 $ (4.72%)
2020-03-19 00:00:00 0.48623 $ 0.040157 $ (9.00%)
2020-03-18 00:00:00 0.446073 $ 0.004561 $ (1.03%)
2020-03-17 00:00:00 0.441512 $ 0.034102 $ (8.37%)
2020-03-16 00:00:00 0.40741 $ -0.075233 $ (-15.59%)
2020-03-15 00:00:00 0.482643 $ -0.02785 $ (-5.46%)
2020-03-14 00:00:00 0.510492 $ 0.029853 $ (6.21%)
2020-03-13 00:00:00 0.480639 $ -0.131036 $ (-21.42%)
2020-03-12 00:00:00 0.611676 $ -0.179182 $ (-22.66%)
2020-03-11 00:00:00 0.790858 $ 0.040891 $ (5.45%)
2020-03-10 00:00:00 0.749967 $ 0.05487 $ (7.89%)
2020-03-09 00:00:00 0.695097 $ -0.073094 $ (-9.52%)
2020-03-08 00:00:00 0.768191 $ -0.064715 $ (-7.77%)