KyberNetwork KNC KyberNetwork Prix: $ 0.277 -0.61%
KyberNetwork KNC

KyberNetwork

Rang #181
Prix KyberNetwork (KNC)
$ 0.277 -0.61%
Trader Acheter
Bas: $ 0.2764
Haut: $ 0.2849
EUR
0.237668
BTC
0.000003
ETH
0.00007557

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 56.797M
Volume (24H)
$ 2.481M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.2835 $ 0.0045 (1.61%)
03/12/2025 00:00$ 0.279 $ 0.0079 (2.91%)
02/12/2025 00:00$ 0.2711 $ -0.0048 (-1.74%)
01/12/2025 00:00$ 0.2759 $ -0.0013 (-0.47%)
30/11/2025 00:00$ 0.2772 $ -0.0052 (-1.84%)
29/11/2025 00:00$ 0.2824 $ 0.0006 (0.21%)
28/11/2025 00:00$ 0.2818 $ 0.0068 (2.47%)
27/11/2025 00:00$ 0.275 $ 0.0000-999 (-0.04%)
26/11/2025 00:00$ 0.2751 $ -0.0006 (-0.22%)
25/11/2025 00:00$ 0.2757 $ 0.0053 (1.96%)
24/11/2025 00:00$ 0.2704 $ -0.0037 (-1.35%)
23/11/2025 00:00$ 0.2741 $ -0.0019 (-0.69%)
22/11/2025 00:00$ 0.276 $ -0.0007 (-0.25%)
21/11/2025 00:00$ 0.2767 $ -0.008 (-2.81%)
20/11/2025 00:00$ 0.2847 $ -0.0052 (-1.79%)
19/11/2025 00:00$ 0.2899 $ 0.0088 (3.13%)
18/11/2025 00:00$ 0.2811 $ -0.0009 (-0.32%)
17/11/2025 00:00$ 0.282 $ -0.005 (-1.74%)
16/11/2025 00:00$ 0.287 $ 0.0095 (3.42%)
15/11/2025 00:00$ 0.2775 $ -0.0097 (-3.38%)