English
Deutsch
Italiano
ไทย
KyberNetwork (KNC) Historique
Suivez le prix KyberNetwork en temps réel, historique de prix KNC et autres informations.
191.015M $
48.821M $
200,677,515
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-27 00:00:00 | 0.981099 $ | -0.01546 $ (-1.55%) |
| 2020-11-26 00:00:00 | 0.996559 $ | -0.207663 $ (-17.24%) |
| 2020-11-25 00:00:00 | 1.20 $ | 0.087314 $ (7.82%) |
| 2020-11-24 00:00:00 | 1.12 $ | 0.052711 $ (4.95%) |
| 2020-11-23 00:00:00 | 1.06 $ | 0.053693 $ (5.31%) |
| 2020-11-22 00:00:00 | 1.01 $ | 0.016745 $ (1.69%) |
| 2020-11-21 00:00:00 | 0.993759 $ | 0.064075 $ (6.89%) |
| 2020-11-20 00:00:00 | 0.929684 $ | -0.003208 $ (-0.34%) |
| 2020-11-19 00:00:00 | 0.932892 $ | 0.013033 $ (1.42%) |
| 2020-11-18 00:00:00 | 0.919859 $ | -0.035596 $ (-3.73%) |
| 2020-11-17 00:00:00 | 0.955455 $ | 0.031894 $ (3.45%) |
| 2020-11-16 00:00:00 | 0.923561 $ | 0.010574 $ (1.16%) |
| 2020-11-15 00:00:00 | 0.912988 $ | 0.019829 $ (2.22%) |
| 2020-11-14 00:00:00 | 0.893158 $ | -0.006382 $ (-0.71%) |
| 2020-11-13 00:00:00 | 0.899541 $ | 0.024357 $ (2.78%) |
| 2020-11-12 00:00:00 | 0.875184 $ | -0.050295 $ (-5.43%) |
| 2020-11-11 00:00:00 | 0.925479 $ | 0.074337 $ (8.73%) |
| 2020-11-10 00:00:00 | 0.851142 $ | 0.037259 $ (4.58%) |
| 2020-11-09 00:00:00 | 0.813883 $ | 0.007532 $ (0.93%) |
| 2020-11-08 00:00:00 | 0.806351 $ | -0.023809 $ (-2.87%) |
| 2020-11-07 00:00:00 | 0.83016 $ | 0.032222 $ (4.04%) |
| 2020-11-06 00:00:00 | 0.797938 $ | 0.0787 $ (10.94%) |
| 2020-11-05 00:00:00 | 0.719237 $ | -0.000206 $ (-0.03%) |
| 2020-11-04 00:00:00 | 0.719443 $ | -0.024503 $ (-3.29%) |
| 2020-11-03 00:00:00 | 0.743946 $ | -0.039548 $ (-5.05%) |
| 2020-11-02 00:00:00 | 0.783494 $ | -0.003295 $ (-0.42%) |
| 2020-11-01 00:00:00 | 0.786789 $ | -0.015899 $ (-1.98%) |
| 2020-10-31 00:00:00 | 0.802689 $ | 0.004884 $ (0.61%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Audius
|
0.14256 $ | +45.62% | 3.631M $ |
Realio Network
|
0.8365 $ | +38.68% | 669.214K $ |
PowerPool
|
2.70 $ | +37.27% | 15.158M $ |
StableXSwap
|
0.032624 $ | +34.96% | ?? $ |
Holo
|
0.000676 $ | +30.61% | 7.859M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-32.36% | 8.913B $ |
Bitmex
|
+115.83% | 5.029B $ |
Coinbene
|
-13.98% | 4.320B $ |
Huobi-Global
|
-35.72% | 3.926B $ |
BitZ
|
-30.37% | 3.721B $ |
Crypto-monnaies
