KyberNetwork KNC KyberNetwork Prix: $ 0.1347 -0.59%
KyberNetwork KNC

KyberNetwork

Rang #223
Prix KyberNetwork (KNC)
$ 0.1347 -0.59%
Trader Acheter
Bas: $ 0.1344
Haut: $ 0.1383
EUR
0.116448
BTC
0.0000019
ETH
0.00003675

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 27.620M
Volume (24H)
$ 2.289M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
21/03/2026 00:00$ 0.1347 $ -0.0003 (-0.22%)
20/03/2026 00:00$ 0.135 $ 0.0002 (0.15%)
19/03/2026 00:00$ 0.1348 $ -0.005 (-3.58%)
18/03/2026 00:00$ 0.1398 $ 0.0001 (0.07%)
17/03/2026 00:00$ 0.1397 $ 0.006 (4.49%)
16/03/2026 00:00$ 0.1337 $ 0.0014 (1.06%)
15/03/2026 00:00$ 0.1323 $ -0.0021 (-1.56%)
14/03/2026 00:00$ 0.1344 $ -0.0009 (-0.67%)
13/03/2026 00:00$ 0.1353 $ 0.0025 (1.88%)
12/03/2026 00:00$ 0.1328 $ 0.0021 (1.61%)
11/03/2026 00:00$ 0.1307 $ 0.0046 (3.65%)
10/03/2026 00:00$ 0.1261 $ 0.0015 (1.20%)
09/03/2026 00:00$ 0.1246 $ -0.0016 (-1.27%)
08/03/2026 00:00$ 0.1262 $ -0.0033 (-2.55%)
07/03/2026 00:00$ 0.1295 $ -0.0037 (-2.78%)
06/03/2026 00:00$ 0.1332 $ -0.0062 (-4.45%)
05/03/2026 00:00$ 0.1394 $ 0.002 (1.46%)
04/03/2026 00:00$ 0.1374 $ -0.0093 (-6.34%)
03/03/2026 00:00$ 0.1467 $ 0.0136 (10.22%)
02/03/2026 00:00$ 0.1331 $ -0.0052 (-3.76%)