KyberNetwork KNC KyberNetwork Prix: $ 0.3698 -0.35%
KyberNetwork KNC

KyberNetwork

Rang #201
Prix KyberNetwork (KNC)
$ 0.3698 -0.35%
Trader Acheter
Bas: $ 0.3631
Haut: $ 0.3744
EUR
0.325288
BTC
0.0000039
ETH
0.000101

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 75.826M
Volume (24H)
$ 4.832M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.3673 $ -0.0036 (-0.97%)
29/04/2025 00:00$ 0.3709 $ -0.0038 (-1.01%)
28/04/2025 00:00$ 0.3747 $ -0.0103 (-2.68%)
27/04/2025 00:00$ 0.385 $ 0.0032 (0.84%)
26/04/2025 00:00$ 0.3818 $ 0.0148 (4.03%)
25/04/2025 00:00$ 0.367 $ 0.0026 (0.71%)
24/04/2025 00:00$ 0.3644 $ 0.0037 (1.03%)
23/04/2025 00:00$ 0.3607 $ 0.0171 (4.98%)
22/04/2025 00:00$ 0.3436 $ -0.0037 (-1.07%)
21/04/2025 00:00$ 0.3473 $ -0.0007 (-0.20%)
20/04/2025 00:00$ 0.348 $ 0.0022 (0.64%)
19/04/2025 00:00$ 0.3458 $ 0.0013 (0.38%)
18/04/2025 00:00$ 0.3445 $ 0.0258 (8.10%)
17/04/2025 00:00$ 0.3187 $ 0.0077 (2.48%)
16/04/2025 00:00$ 0.311 $ -0.0021 (-0.67%)
15/04/2025 00:00$ 0.3131 $ 0.0002 (0.06%)
14/04/2025 00:00$ 0.3129 $ -0.012 (-3.69%)
13/04/2025 00:00$ 0.3249 $ 0.0106 (3.37%)
12/04/2025 00:00$ 0.3143 $ 0.0119 (3.94%)
11/04/2025 00:00$ 0.3024 $ -0.0055 (-1.79%)