• DOMINANCE DU BTC: 62%
  • Cap. Marché: 503.173B $
  • VOLUME TOTAL: 234.212B $

KyberNetwork (KNC) Historique

Suivez le prix KyberNetwork en temps réel, historique de prix KNC et autres informations.

191.015M $
48.821M $
200,677,515
0.951852 $ -2.81%
0.799566
0.00005635
0.001869
Historique
Date (Quotidien) Prix (USD) Change
2020-11-27 00:00:00 0.981099 $ -0.01546 $ (-1.55%)
2020-11-26 00:00:00 0.996559 $ -0.207663 $ (-17.24%)
2020-11-25 00:00:00 1.20 $ 0.087314 $ (7.82%)
2020-11-24 00:00:00 1.12 $ 0.052711 $ (4.95%)
2020-11-23 00:00:00 1.06 $ 0.053693 $ (5.31%)
2020-11-22 00:00:00 1.01 $ 0.016745 $ (1.69%)
2020-11-21 00:00:00 0.993759 $ 0.064075 $ (6.89%)
2020-11-20 00:00:00 0.929684 $ -0.003208 $ (-0.34%)
2020-11-19 00:00:00 0.932892 $ 0.013033 $ (1.42%)
2020-11-18 00:00:00 0.919859 $ -0.035596 $ (-3.73%)
2020-11-17 00:00:00 0.955455 $ 0.031894 $ (3.45%)
2020-11-16 00:00:00 0.923561 $ 0.010574 $ (1.16%)
2020-11-15 00:00:00 0.912988 $ 0.019829 $ (2.22%)
2020-11-14 00:00:00 0.893158 $ -0.006382 $ (-0.71%)
2020-11-13 00:00:00 0.899541 $ 0.024357 $ (2.78%)
2020-11-12 00:00:00 0.875184 $ -0.050295 $ (-5.43%)
2020-11-11 00:00:00 0.925479 $ 0.074337 $ (8.73%)
2020-11-10 00:00:00 0.851142 $ 0.037259 $ (4.58%)
2020-11-09 00:00:00 0.813883 $ 0.007532 $ (0.93%)
2020-11-08 00:00:00 0.806351 $ -0.023809 $ (-2.87%)
2020-11-07 00:00:00 0.83016 $ 0.032222 $ (4.04%)
2020-11-06 00:00:00 0.797938 $ 0.0787 $ (10.94%)
2020-11-05 00:00:00 0.719237 $ -0.000206 $ (-0.03%)
2020-11-04 00:00:00 0.719443 $ -0.024503 $ (-3.29%)
2020-11-03 00:00:00 0.743946 $ -0.039548 $ (-5.05%)
2020-11-02 00:00:00 0.783494 $ -0.003295 $ (-0.42%)
2020-11-01 00:00:00 0.786789 $ -0.015899 $ (-1.98%)
2020-10-31 00:00:00 0.802689 $ 0.004884 $ (0.61%)