| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-22 00:00:00 | 0.281433 $ | -0.0167 $ (-5.60%) |
| 2019-04-21 00:00:00 | 0.298133 $ | 0.030459 $ (11.38%) |
| 2019-04-20 00:00:00 | 0.267674 $ | -0.000148 $ (-0.06%) |
| 2019-04-19 00:00:00 | 0.267822 $ | 0.004479 $ (1.70%) |
| 2019-04-18 00:00:00 | 0.263343 $ | -0.001149 $ (-0.43%) |
| 2019-04-17 00:00:00 | 0.264492 $ | 0.002486 $ (0.95%) |
| 2019-04-16 00:00:00 | 0.262006 $ | -0.013838 $ (-5.02%) |
| 2019-04-15 00:00:00 | 0.275844 $ | 0.008761 $ (3.28%) |
| 2019-04-14 00:00:00 | 0.267084 $ | -0.003218 $ (-1.19%) |
| 2019-04-13 00:00:00 | 0.270302 $ | -0.003236 $ (-1.18%) |
| 2019-04-12 00:00:00 | 0.273537 $ | -0.001735 $ (-0.63%) |
| 2019-04-11 00:00:00 | 0.275272 $ | 0.000567 $ (0.21%) |
| 2019-04-10 00:00:00 | 0.274706 $ | -0.003992 $ (-1.43%) |
| 2019-04-09 00:00:00 | 0.278698 $ | -0.010244 $ (-3.55%) |
| 2019-04-08 00:00:00 | 0.288942 $ | 0.007386 $ (2.62%) |
| 2019-04-07 00:00:00 | 0.281556 $ | -0.003092 $ (-1.09%) |
| 2019-04-06 00:00:00 | 0.284647 $ | -0.002225 $ (-0.78%) |
| 2019-04-05 00:00:00 | 0.286872 $ | 0.007611 $ (2.73%) |
| 2019-04-04 00:00:00 | 0.279261 $ | -0.016163 $ (-5.47%) |
| 2019-04-03 00:00:00 | 0.295424 $ | 0.011352 $ (4.00%) |
| 2019-04-02 00:00:00 | 0.284072 $ | 0.001347 $ (0.48%) |
| 2019-04-01 00:00:00 | 0.282725 $ | 0.003283 $ (1.17%) |
| 2019-03-31 00:00:00 | 0.279442 $ | -0.004739 $ (-1.67%) |
| 2019-03-30 00:00:00 | 0.284181 $ | 0.018547 $ (6.98%) |
| 2019-03-29 00:00:00 | 0.265634 $ | 0.003974 $ (1.52%) |
| 2019-03-28 00:00:00 | 0.26166 $ | 0.003736 $ (1.45%) |
| 2019-03-27 00:00:00 | 0.257924 $ | 0.014896 $ (6.13%) |
| 2019-03-26 00:00:00 | 0.243028 $ | -0.012178 $ (-4.77%) |
