KyberNetwork KNC KyberNetwork Prix: $ 0.1479 0.20%
KyberNetwork KNC

KyberNetwork

Rang #216
Prix KyberNetwork (KNC)
$ 0.1479 0.20%
Trader Acheter
Bas: $ 0.1451
Haut: $ 0.15
EUR
0.124433
BTC
0.00000214
ETH
0.00004035

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 30.326M
Volume (24H)
$ 2.871M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
10/02/2026 00:00$ 0.1469 $ 0.0000-999 (-0.07%)
09/02/2026 00:00$ 0.147 $ -0.0063 (-4.11%)
08/02/2026 00:00$ 0.1533 $ -0.004 (-2.54%)
07/02/2026 00:00$ 0.1573 $ 0.0105 (7.15%)
06/02/2026 00:00$ 0.1468 $ -0.0292 (-16.59%)
05/02/2026 00:00$ 0.176 $ -0.0042 (-2.33%)
04/02/2026 00:00$ 0.1802 $ 0.0011 (0.61%)
03/02/2026 00:00$ 0.1791 $ 0.0065 (3.77%)
02/02/2026 00:00$ 0.1726 $ 0.0001 (0.06%)
01/02/2026 00:00$ 0.1725 $ -0.0194 (-10.11%)
31/01/2026 00:00$ 0.1919 $ -0.0043 (-2.19%)
30/01/2026 00:00$ 0.1962 $ -0.013 (-6.21%)
29/01/2026 00:00$ 0.2092 $ -0.0019 (-0.90%)
28/01/2026 00:00$ 0.2111 $ 0.0009 (0.43%)
27/01/2026 00:00$ 0.2102 $ 0.0054 (2.64%)
26/01/2026 00:00$ 0.2048 $ -0.0098 (-4.57%)
25/01/2026 00:00$ 0.2146 $ 0.0038 (1.80%)
24/01/2026 00:00$ 0.2108 $ -0.0017 (-0.80%)
23/01/2026 00:00$ 0.2125 $ -0.0048 (-2.21%)
22/01/2026 00:00$ 0.2173 $ 0.0024 (1.12%)