KyberNetwork KNC KyberNetwork Prix: $ 0.1126 -3.51%
KyberNetwork KNC

KyberNetwork

Rang #237
Prix KyberNetwork (KNC)
$ 0.1126 -3.51%
Trader Acheter
Bas: $ 0.1114
Haut: $ 0.1184
EUR
0.098652
BTC
0.00000178
ETH
0.00006663

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 23.088M
Volume (24H)
$ 2.026M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.1152 $ 0.0001 (0.09%)
22/06/2026 00:00$ 0.1151 $ -0.0035 (-2.95%)
21/06/2026 00:00$ 0.1186 $ 0.0016 (1.37%)
20/06/2026 00:00$ 0.117 $ -0.0011 (-0.93%)
19/06/2026 00:00$ 0.1181 $ -0.0047 (-3.83%)
18/06/2026 00:00$ 0.1228 $ -0.0009 (-0.73%)
17/06/2026 00:00$ 0.1237 $ -0.0009 (-0.72%)
16/06/2026 00:00$ 0.1246 $ 0.0011 (0.89%)
15/06/2026 00:00$ 0.1235 $ 0.0019 (1.56%)
14/06/2026 00:00$ 0.1216 $ 0.0014 (1.16%)
13/06/2026 00:00$ 0.1202 $ -0.0025 (-2.04%)
12/06/2026 00:00$ 0.1227 $ 0.0032 (2.68%)
11/06/2026 00:00$ 0.1195 $ -0.0002 (-0.17%)
10/06/2026 00:00$ 0.1197 $ -0.0011 (-0.91%)
09/06/2026 00:00$ 0.1208 $ 0.0016 (1.34%)
08/06/2026 00:00$ 0.1192 $ 0.0015 (1.27%)
07/06/2026 00:00$ 0.1177 $ -0.0006 (-0.51%)
06/06/2026 00:00$ 0.1183 $ -0.009 (-7.07%)
05/06/2026 00:00$ 0.1273 $ -0.0055 (-4.14%)
04/06/2026 00:00$ 0.1328 $ 0.0003 (0.23%)