| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-12-12 00:00:00 | 0.13076 $ | -0.001117 $ (-0.85%) |
| 2018-12-11 00:00:00 | 0.131877 $ | -0.006515 $ (-4.71%) |
| 2018-12-10 00:00:00 | 0.138392 $ | 0.004778 $ (3.58%) |
| 2018-12-09 00:00:00 | 0.133614 $ | 0.001949 $ (1.48%) |
| 2018-12-08 00:00:00 | 0.131665 $ | -0.004917 $ (-3.60%) |
| 2018-12-07 00:00:00 | 0.136582 $ | -0.027016 $ (-16.51%) |
| 2018-12-06 00:00:00 | 0.163598 $ | -0.016343 $ (-9.08%) |
| 2018-12-05 00:00:00 | 0.179941 $ | 0.004258 $ (2.42%) |
| 2018-12-04 00:00:00 | 0.175683 $ | -0.018873 $ (-9.70%) |
| 2018-12-03 00:00:00 | 0.194556 $ | -0.008564 $ (-4.22%) |
| 2018-12-02 00:00:00 | 0.203121 $ | 0.023721 $ (13.22%) |
| 2018-12-01 00:00:00 | 0.1794 $ | -0.016073 $ (-8.22%) |
| 2018-11-30 00:00:00 | 0.195473 $ | 0.009701 $ (5.22%) |
| 2018-11-29 00:00:00 | 0.185772 $ | 0.021722 $ (13.24%) |
| 2018-11-28 00:00:00 | 0.16405 $ | 0.003126 $ (1.94%) |
| 2018-11-27 00:00:00 | 0.160923 $ | -0.008331 $ (-4.92%) |
| 2018-11-26 00:00:00 | 0.169254 $ | 0.001054 $ (0.63%) |
| 2018-11-25 00:00:00 | 0.1682 $ | -0.024527 $ (-12.73%) |
| 2018-11-24 00:00:00 | 0.192727 $ | -0.003085 $ (-1.58%) |
| 2018-11-23 00:00:00 | 0.195812 $ | -0.007981 $ (-3.92%) |
| 2018-11-22 00:00:00 | 0.203792 $ | 0.01174 $ (6.11%) |
| 2018-11-21 00:00:00 | 0.192053 $ | -0.024799 $ (-11.44%) |
| 2018-11-20 00:00:00 | 0.216851 $ | -0.062684 $ (-22.42%) |
| 2018-11-19 00:00:00 | 0.279536 $ | 0.007325 $ (2.69%) |
| 2018-11-18 00:00:00 | 0.27221 $ | -0.009866 $ (-3.50%) |
| 2018-11-17 00:00:00 | 0.282077 $ | -0.011508 $ (-3.92%) |
| 2018-11-16 00:00:00 | 0.293585 $ | -0.012239 $ (-4.00%) |
| 2018-11-15 00:00:00 | 0.305824 $ | -0.058176 $ (-15.98%) |
