KyberNetwork KNC KyberNetwork Prix: $ 0.2299 3.33%
KyberNetwork KNC

KyberNetwork

Rang #185
Prix KyberNetwork (KNC)
$ 0.2299 3.33%
Trader Acheter
Bas: $ 0.2246
Haut: $ 0.2322
EUR
0.196304
BTC
0.0000026
ETH
0.00006272

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 47.140M
Volume (24H)
$ 3.970M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
20/12/2025 00:00$ 0.2284 $ 0.0142 (6.63%)
19/12/2025 00:00$ 0.2142 $ -0.0058 (-2.64%)
18/12/2025 00:00$ 0.22 $ -0.0129 (-5.54%)
17/12/2025 00:00$ 0.2329 $ -0.0039 (-1.65%)
16/12/2025 00:00$ 0.2368 $ -0.0089 (-3.62%)
15/12/2025 00:00$ 0.2457 $ -0.0038 (-1.52%)
14/12/2025 00:00$ 0.2495 $ -0.0015 (-0.60%)
13/12/2025 00:00$ 0.251 $ -0.0083 (-3.20%)
12/12/2025 00:00$ 0.2593 $ -0.0049 (-1.85%)
11/12/2025 00:00$ 0.2642 $ -0.0044 (-1.64%)
10/12/2025 00:00$ 0.2686 $ 0.0036 (1.36%)
09/12/2025 00:00$ 0.265 $ -0.0038 (-1.41%)
08/12/2025 00:00$ 0.2688 $ -0.0057 (-2.08%)
07/12/2025 00:00$ 0.2745 $ 0.0007 (0.26%)
06/12/2025 00:00$ 0.2738 $ 0.0004 (0.15%)
05/12/2025 00:00$ 0.2734 $ -0.0101 (-3.56%)
04/12/2025 00:00$ 0.2835 $ 0.0045 (1.61%)
03/12/2025 00:00$ 0.279 $ 0.0079 (2.91%)
02/12/2025 00:00$ 0.2711 $ -0.0048 (-1.74%)
01/12/2025 00:00$ 0.2759 $ -0.0013 (-0.47%)