KyberNetwork KNC KyberNetwork Prix: $ 0.3732 -3.47%
KyberNetwork KNC

KyberNetwork

Rang #193
Prix KyberNetwork (KNC)
$ 0.3732 -3.47%
Trader Acheter
Bas: $ 0.3642
Haut: $ 0.3905
EUR
0.316725
BTC
0.00000322
ETH
0.000102

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 76.523M
Volume (24H)
$ 4.393M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.3725 $ -0.0143 (-3.70%)
15/09/2025 00:00$ 0.3868 $ -0.0151 (-3.76%)
14/09/2025 00:00$ 0.4019 $ 0.0066 (1.67%)
13/09/2025 00:00$ 0.3953 $ 0.016 (4.22%)
12/09/2025 00:00$ 0.3793 $ 0.0037 (0.99%)
11/09/2025 00:00$ 0.3756 $ 0.0007 (0.19%)
10/09/2025 00:00$ 0.3749 $ -0.0022 (-0.58%)
09/09/2025 00:00$ 0.3771 $ 0.0079 (2.14%)
08/09/2025 00:00$ 0.3692 $ 0.0017 (0.46%)
07/09/2025 00:00$ 0.3675 $ -0.0021 (-0.57%)
06/09/2025 00:00$ 0.3696 $ 0.0062 (1.71%)
05/09/2025 00:00$ 0.3634 $ -0.013 (-3.45%)
04/09/2025 00:00$ 0.3764 $ 0.0005 (0.13%)
03/09/2025 00:00$ 0.3759 $ 0.0066 (1.79%)
02/09/2025 00:00$ 0.3693 $ -0.0137 (-3.58%)
01/09/2025 00:00$ 0.383 $ -0.0006 (-0.16%)
31/08/2025 00:00$ 0.3836 $ 0.0046 (1.21%)
30/08/2025 00:00$ 0.379 $ -0.0215 (-5.37%)
29/08/2025 00:00$ 0.4005 $ 0.015 (3.89%)
28/08/2025 00:00$ 0.3855 $ 0.00009999 (0.03%)