English
Deutsch
Italiano
ไทย
KyberNetwork (KNC) Historique
Suivez le prix KyberNetwork en temps réel, historique de prix KNC et autres informations.
31.446M $
2.586M $
168,116,959
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.188743 $ | -0.001251 $ (-0.66%) |
| 2019-07-20 00:00:00 | 0.189994 $ | 0.009617 $ (5.33%) |
| 2019-07-19 00:00:00 | 0.180378 $ | 0.007279 $ (4.21%) |
| 2019-07-18 00:00:00 | 0.173099 $ | 0.012409 $ (7.72%) |
| 2019-07-17 00:00:00 | 0.16069 $ | -0.018288 $ (-10.22%) |
| 2019-07-16 00:00:00 | 0.178978 $ | -0.003241 $ (-1.78%) |
| 2019-07-15 00:00:00 | 0.18222 $ | -0.019505 $ (-9.67%) |
| 2019-07-14 00:00:00 | 0.201725 $ | -0.014385 $ (-6.66%) |
| 2019-07-13 00:00:00 | 0.21611 $ | -0.001324 $ (-0.61%) |
| 2019-07-12 00:00:00 | 0.217434 $ | 0.007351 $ (3.50%) |
| 2019-07-11 00:00:00 | 0.210083 $ | -0.029609 $ (-12.35%) |
| 2019-07-10 00:00:00 | 0.239692 $ | -0.005003 $ (-2.04%) |
| 2019-07-09 00:00:00 | 0.244694 $ | -0.000591 $ (-0.24%) |
| 2019-07-08 00:00:00 | 0.245285 $ | 0.001752 $ (0.72%) |
| 2019-07-07 00:00:00 | 0.243534 $ | 0.003089 $ (1.28%) |
| 2019-07-06 00:00:00 | 0.240445 $ | 0.000145 $ (0.06%) |
| 2019-07-05 00:00:00 | 0.2403 $ | 0.001151 $ (0.48%) |
| 2019-07-04 00:00:00 | 0.239148 $ | -0.000242 $ (-0.10%) |
| 2019-07-03 00:00:00 | 0.23939 $ | -0.002314 $ (-0.96%) |
| 2019-07-02 00:00:00 | 0.241705 $ | -0.01157 $ (-4.57%) |
| 2019-07-01 00:00:00 | 0.253275 $ | -0.011557 $ (-4.36%) |
| 2019-06-30 00:00:00 | 0.264832 $ | 0.006342 $ (2.45%) |
| 2019-06-29 00:00:00 | 0.258491 $ | 0.005986 $ (2.37%) |
| 2019-06-28 00:00:00 | 0.252505 $ | -0.001406 $ (-0.55%) |
| 2019-06-27 00:00:00 | 0.25391 $ | -0.021713 $ (-7.88%) |
| 2019-06-26 00:00:00 | 0.275624 $ | -0.001572 $ (-0.57%) |
| 2019-06-25 00:00:00 | 0.277196 $ | 0.008323 $ (3.10%) |
| 2019-06-24 00:00:00 | 0.268874 $ | 0.004239 $ (1.60%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
CoinFi
|
0.004178 $ | +30.33% | 64.138K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Bitcore
|
0.38 $ | -19.91% | 1.285K $ |
Apollo Currency
|
0.001089 $ | -18.70% | 2.293M $ |
Top 5 Exchanges
Gagnants/Perdants
