KyberNetwork KNC KyberNetwork Prix: $ 0.1313 -5.20%
KyberNetwork KNC

KyberNetwork

Rang #226
Prix KyberNetwork (KNC)
$ 0.1313 -5.20%
Trader Acheter
Bas: $ 0.1267
Haut: $ 0.1418
EUR
0.114517
BTC
0.00000171
ETH
0.00005418

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 26.922M
Volume (24H)
$ 2.098M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
17/09/2026 00:00$ 0.1319 $ -0.0057 (-4.14%)
16/09/2026 00:00$ 0.1376 $ -0.0025 (-1.78%)
15/09/2026 00:00$ 0.1401 $ 0.0023 (1.67%)
14/09/2026 00:00$ 0.1378 $ 0.0024 (1.77%)
13/09/2026 00:00$ 0.1354 $ 0.0081 (6.36%)
12/09/2026 00:00$ 0.1273 $ 0.0047 (3.83%)
11/09/2026 00:00$ 0.1226 $ -0.0021 (-1.68%)
10/09/2026 00:00$ 0.1247 $ 0.0034 (2.80%)
09/09/2026 00:00$ 0.1213 $ -0.0015 (-1.22%)
08/09/2026 00:00$ 0.1228 $ 0.0038 (3.19%)
07/09/2026 00:00$ 0.119 $ 0.001 (0.85%)
06/09/2026 00:00$ 0.118 $ 0.0023 (1.99%)
05/09/2026 00:00$ 0.1157 $ 0.0006 (0.52%)
04/09/2026 00:00$ 0.1151 $ 0.0028 (2.49%)
03/09/2026 00:00$ 0.1123 $ -0.0005 (-0.44%)
02/09/2026 00:00$ 0.1128 $ -0.0017 (-1.48%)
01/09/2026 00:00$ 0.1145 $ 0.0012 (1.06%)
31/08/2026 00:00$ 0.1133 $ -0.0067 (-5.58%)
30/08/2026 00:00$ 0.12 $ 0.003 (2.56%)
29/08/2026 00:00$ 0.117 $ 0.0004 (0.34%)