English
Deutsch
Italiano
ไทย
KyberNetwork (KNC) Historique
Suivez le prix KyberNetwork en temps réel, historique de prix KNC et autres informations.
77.056M $
30.332M $
179,913,223
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-04 00:00:00 | 0.431562 $ | -0.005954 $ (-1.36%) |
| 2020-04-03 00:00:00 | 0.437516 $ | -0.001394 $ (-0.32%) |
| 2020-04-02 00:00:00 | 0.43891 $ | 0.010147 $ (2.37%) |
| 2020-04-01 00:00:00 | 0.428763 $ | -0.010771 $ (-2.45%) |
| 2020-03-31 00:00:00 | 0.439534 $ | 0.004758 $ (1.09%) |
| 2020-03-30 00:00:00 | 0.434776 $ | 0.003683 $ (0.85%) |
| 2020-03-29 00:00:00 | 0.431093 $ | -0.00295 $ (-0.68%) |
| 2020-03-28 00:00:00 | 0.434043 $ | -0.033525 $ (-7.17%) |
| 2020-03-27 00:00:00 | 0.467568 $ | 0.014022 $ (3.09%) |
| 2020-03-26 00:00:00 | 0.453546 $ | -0.00896 $ (-1.94%) |
| 2020-03-25 00:00:00 | 0.462506 $ | -0.007231 $ (-1.54%) |
| 2020-03-24 00:00:00 | 0.469737 $ | 0.026863 $ (6.07%) |
| 2020-03-23 00:00:00 | 0.442874 $ | -0.021126 $ (-4.55%) |
| 2020-03-22 00:00:00 | 0.464 $ | -0.01133 $ (-2.38%) |
| 2020-03-21 00:00:00 | 0.47533 $ | -0.033846 $ (-6.65%) |
| 2020-03-20 00:00:00 | 0.509176 $ | 0.022947 $ (4.72%) |
| 2020-03-19 00:00:00 | 0.48623 $ | 0.040157 $ (9.00%) |
| 2020-03-18 00:00:00 | 0.446073 $ | 0.004561 $ (1.03%) |
| 2020-03-17 00:00:00 | 0.441512 $ | 0.034102 $ (8.37%) |
| 2020-03-16 00:00:00 | 0.40741 $ | -0.075233 $ (-15.59%) |
| 2020-03-15 00:00:00 | 0.482643 $ | -0.02785 $ (-5.46%) |
| 2020-03-14 00:00:00 | 0.510492 $ | 0.029853 $ (6.21%) |
| 2020-03-13 00:00:00 | 0.480639 $ | -0.131036 $ (-21.42%) |
| 2020-03-12 00:00:00 | 0.611676 $ | -0.179182 $ (-22.66%) |
| 2020-03-11 00:00:00 | 0.790858 $ | 0.040891 $ (5.45%) |
| 2020-03-10 00:00:00 | 0.749967 $ | 0.05487 $ (7.89%) |
| 2020-03-09 00:00:00 | 0.695097 $ | -0.073094 $ (-9.52%) |
| 2020-03-08 00:00:00 | 0.768191 $ | -0.064715 $ (-7.77%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 143.664K $ |
Abyss Token
|
0.006267 $ | +52.61% | 146.293K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
EMOGI Network
|
0.000494 $ | +42.36% | 2.564K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.409M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pal Network
|
0.00014 $ | -28.94% | 28 $ |
adToken
|
0.000546 $ | -28.59% | 22.797K $ |
PCHAIN
|
0.002918 $ | -21.98% | 392.626K $ |
Holo
|
0.000273 $ | -21.52% | 5.124M $ |
Revain
|
0.0105 $ | -19.79% | 1.173M $ |
Top 5 Exchanges
Crypto-monnaies
