KyberNetwork KNC KyberNetwork Prix: $ 0.2981 8.12%
KyberNetwork KNC

KyberNetwork

Rang #191
Prix KyberNetwork (KNC)
$ 0.2981 8.12%
Trader Acheter
Bas: $ 0.273
Haut: $ 0.3005
EUR
0.255535
BTC
0.00000268
ETH
0.00008133

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 61.124M
Volume (24H)
$ 4.271M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
20/10/2025 00:00$ 0.2935 $ 0.0196 (7.16%)
19/10/2025 00:00$ 0.2739 $ 0.0083 (3.12%)
18/10/2025 00:00$ 0.2656 $ -0.0056 (-2.06%)
17/10/2025 00:00$ 0.2712 $ -0.009 (-3.21%)
16/10/2025 00:00$ 0.2802 $ -0.0125 (-4.27%)
15/10/2025 00:00$ 0.2927 $ -0.0139 (-4.53%)
14/10/2025 00:00$ 0.3066 $ 0.0202 (7.05%)
13/10/2025 00:00$ 0.2864 $ 0.0255 (9.77%)
12/10/2025 00:00$ 0.2609 $ 0.0026 (1.01%)
11/10/2025 00:00$ 0.2583 $ -0.0696 (-21.23%)
10/10/2025 00:00$ 0.3279 $ -0.0063 (-1.89%)
09/10/2025 00:00$ 0.3342 $ 0.0087 (2.67%)
08/10/2025 00:00$ 0.3255 $ -0.0172 (-5.02%)
07/10/2025 00:00$ 0.3427 $ 0.01 (3.01%)
06/10/2025 00:00$ 0.3327 $ -0.0028 (-0.83%)
05/10/2025 00:00$ 0.3355 $ -0.01 (-2.89%)
04/10/2025 00:00$ 0.3455 $ 0.0032 (0.93%)
03/10/2025 00:00$ 0.3423 $ 0.0038 (1.12%)
02/10/2025 00:00$ 0.3385 $ 0.013 (3.99%)
01/10/2025 00:00$ 0.3255 $ -0.0046 (-1.39%)