KyberNetwork KNC KyberNetwork Prix: $ 0.2969 -0.80%
KyberNetwork KNC

KyberNetwork

Rang #205
Prix KyberNetwork (KNC)
$ 0.2969 -0.80%
Trader Acheter
Bas: $ 0.2952
Haut: $ 0.3037
EUR
0.252535
BTC
0.00000271
ETH
0.000081

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 60.878M
Volume (24H)
$ 2.942M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
04/07/2025 00:00$ 0.2981 $ -0.001 (-0.33%)
03/07/2025 00:00$ 0.2991 $ 0.0265 (9.72%)
02/07/2025 00:00$ 0.2726 $ -0.015 (-5.22%)
01/07/2025 00:00$ 0.2876 $ -0.0142 (-4.71%)
30/06/2025 00:00$ 0.3018 $ 0.0068 (2.31%)
29/06/2025 00:00$ 0.295 $ -0.0019 (-0.64%)
28/06/2025 00:00$ 0.2969 $ 0.0022 (0.75%)
27/06/2025 00:00$ 0.2947 $ -0.0103 (-3.38%)
26/06/2025 00:00$ 0.305 $ -0.0039 (-1.26%)
25/06/2025 00:00$ 0.3089 $ 0.0036 (1.18%)
24/06/2025 00:00$ 0.3053 $ 0.0231 (8.19%)
23/06/2025 00:00$ 0.2822 $ -0.0149 (-5.02%)
22/06/2025 00:00$ 0.2971 $ -0.0137 (-4.41%)
21/06/2025 00:00$ 0.3108 $ -0.0017 (-0.54%)
20/06/2025 00:00$ 0.3125 $ -0.0084 (-2.62%)
19/06/2025 00:00$ 0.3209 $ 0.0022 (0.69%)
18/06/2025 00:00$ 0.3187 $ -0.0079 (-2.42%)
17/06/2025 00:00$ 0.3266 $ 0.0017 (0.52%)
16/06/2025 00:00$ 0.3249 $ -0.0005 (-0.15%)
15/06/2025 00:00$ 0.3254 $ 0.0000-999 (-0.03%)