KyberNetwork KNC KyberNetwork Prix: $ 0.3259 -0.12%
KyberNetwork KNC

KyberNetwork

Rang #197
Prix KyberNetwork (KNC)
$ 0.3259 -0.12%
Trader Acheter
Bas: $ 0.3199
Haut: $ 0.3298
EUR
0.282221
BTC
0.0000031
ETH
0.00008891

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 66.824M
Volume (24H)
$ 3.092M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.3254 $ 0.0000-999 (-0.03%)
14/06/2025 00:00$ 0.3255 $ -0.0083 (-2.49%)
13/06/2025 00:00$ 0.3338 $ -0.0173 (-4.93%)
12/06/2025 00:00$ 0.3511 $ -0.0203 (-5.47%)
11/06/2025 00:00$ 0.3714 $ 0.0169 (4.77%)
10/06/2025 00:00$ 0.3545 $ 0.0133 (3.90%)
09/06/2025 00:00$ 0.3412 $ -0.0007 (-0.20%)
08/06/2025 00:00$ 0.3419 $ 0.0132 (4.02%)
07/06/2025 00:00$ 0.3287 $ 0.0125 (3.95%)
06/06/2025 00:00$ 0.3162 $ -0.0124 (-3.77%)
05/06/2025 00:00$ 0.3286 $ -0.0025 (-0.76%)
04/06/2025 00:00$ 0.3311 $ -0.0004 (-0.12%)
03/06/2025 00:00$ 0.3315 $ 0.007 (2.16%)
02/06/2025 00:00$ 0.3245 $ 0.001 (0.31%)
01/06/2025 00:00$ 0.3235 $ 0.0081 (2.57%)
31/05/2025 00:00$ 0.3154 $ -0.0366 (-10.40%)
30/05/2025 00:00$ 0.352 $ -0.0095 (-2.63%)
29/05/2025 00:00$ 0.3615 $ -0.0048 (-1.31%)
28/05/2025 00:00$ 0.3663 $ 0.0056 (1.55%)
27/05/2025 00:00$ 0.3607 $ 0.0002 (0.06%)