• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

KyberNetwork (KNC) Historique

Suivez le prix KyberNetwork en temps réel, historique de prix KNC et autres informations.

31.446M $
2.586M $
168,116,959
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.188743 $ -0.001251 $ (-0.66%)
2019-07-20 00:00:00 0.189994 $ 0.009617 $ (5.33%)
2019-07-19 00:00:00 0.180378 $ 0.007279 $ (4.21%)
2019-07-18 00:00:00 0.173099 $ 0.012409 $ (7.72%)
2019-07-17 00:00:00 0.16069 $ -0.018288 $ (-10.22%)
2019-07-16 00:00:00 0.178978 $ -0.003241 $ (-1.78%)
2019-07-15 00:00:00 0.18222 $ -0.019505 $ (-9.67%)
2019-07-14 00:00:00 0.201725 $ -0.014385 $ (-6.66%)
2019-07-13 00:00:00 0.21611 $ -0.001324 $ (-0.61%)
2019-07-12 00:00:00 0.217434 $ 0.007351 $ (3.50%)
2019-07-11 00:00:00 0.210083 $ -0.029609 $ (-12.35%)
2019-07-10 00:00:00 0.239692 $ -0.005003 $ (-2.04%)
2019-07-09 00:00:00 0.244694 $ -0.000591 $ (-0.24%)
2019-07-08 00:00:00 0.245285 $ 0.001752 $ (0.72%)
2019-07-07 00:00:00 0.243534 $ 0.003089 $ (1.28%)
2019-07-06 00:00:00 0.240445 $ 0.000145 $ (0.06%)
2019-07-05 00:00:00 0.2403 $ 0.001151 $ (0.48%)
2019-07-04 00:00:00 0.239148 $ -0.000242 $ (-0.10%)
2019-07-03 00:00:00 0.23939 $ -0.002314 $ (-0.96%)
2019-07-02 00:00:00 0.241705 $ -0.01157 $ (-4.57%)
2019-07-01 00:00:00 0.253275 $ -0.011557 $ (-4.36%)
2019-06-30 00:00:00 0.264832 $ 0.006342 $ (2.45%)
2019-06-29 00:00:00 0.258491 $ 0.005986 $ (2.37%)
2019-06-28 00:00:00 0.252505 $ -0.001406 $ (-0.55%)
2019-06-27 00:00:00 0.25391 $ -0.021713 $ (-7.88%)
2019-06-26 00:00:00 0.275624 $ -0.001572 $ (-0.57%)
2019-06-25 00:00:00 0.277196 $ 0.008323 $ (3.10%)
2019-06-24 00:00:00 0.268874 $ 0.004239 $ (1.60%)