| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-22 00:00:00 | 0.145486 $ | -0.006068 $ (-4.00%) |
| 2019-02-21 00:00:00 | 0.151553 $ | 0.003822 $ (2.59%) |
| 2019-02-20 00:00:00 | 0.147731 $ | -0.006731 $ (-4.36%) |
| 2019-02-19 00:00:00 | 0.154462 $ | 0.009618 $ (6.64%) |
| 2019-02-18 00:00:00 | 0.144844 $ | -0.00447 $ (-2.99%) |
| 2019-02-17 00:00:00 | 0.149315 $ | 0.018609 $ (14.24%) |
| 2019-02-16 00:00:00 | 0.130705 $ | 0.001532 $ (1.19%) |
| 2019-02-15 00:00:00 | 0.129174 $ | -0.001689 $ (-1.29%) |
| 2019-02-14 00:00:00 | 0.130863 $ | -0.00256 $ (-1.92%) |
| 2019-02-13 00:00:00 | 0.133422 $ | -0.002953 $ (-2.17%) |
| 2019-02-12 00:00:00 | 0.136375 $ | -0.006949 $ (-4.85%) |
| 2019-02-11 00:00:00 | 0.143324 $ | 0.014563 $ (11.31%) |
| 2019-02-10 00:00:00 | 0.128761 $ | 0.000136 $ (0.11%) |
| 2019-02-09 00:00:00 | 0.128625 $ | 0.008896 $ (7.43%) |
| 2019-02-08 00:00:00 | 0.119728 $ | 0.002817 $ (2.41%) |
| 2019-02-07 00:00:00 | 0.116912 $ | 0.001084 $ (0.94%) |
| 2019-02-06 00:00:00 | 0.115828 $ | -0.001984 $ (-1.68%) |
| 2019-02-05 00:00:00 | 0.117811 $ | 0.001066 $ (0.91%) |
| 2019-02-04 00:00:00 | 0.116745 $ | -0.003018 $ (-2.52%) |
| 2019-02-03 00:00:00 | 0.119764 $ | 0.001601 $ (1.35%) |
| 2019-02-02 00:00:00 | 0.118163 $ | 0.001812 $ (1.56%) |
| 2019-02-01 00:00:00 | 0.11635 $ | -0.004274 $ (-3.54%) |
| 2019-01-31 00:00:00 | 0.120625 $ | 0.003933 $ (3.37%) |
| 2019-01-30 00:00:00 | 0.116691 $ | -0.002904 $ (-2.43%) |
| 2019-01-29 00:00:00 | 0.119595 $ | -0.011214 $ (-8.57%) |
| 2019-01-28 00:00:00 | 0.130809 $ | -0.006245 $ (-4.56%) |
| 2019-01-27 00:00:00 | 0.137054 $ | -0.00059 $ (-0.43%) |
| 2019-01-26 00:00:00 | 0.137644 $ | -0.000298 $ (-0.22%) |
Influence Chain
+100.04%
Ripio Credit Network
+79.96%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
